Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.259 6.295 6.239 6.252 413,066 -0.01(-0.21%)
Apr 27, 2018 6.259 6.266 6.233 6.266 176,201 +0.00(+0.00%)
Apr 26, 2018 6.266 6.279 6.233 6.266 275,327 +0.03(+0.42%)
Apr 25, 2018 6.207 6.246 6.180 6.239 304,949 +0.03(+0.42%)
Apr 24, 2018 6.259 6.292 6.194 6.213 465,036 -0.04(-0.63%)
Apr 23, 2018 6.259 6.259 6.226 6.252 328,713 -0.02(-0.31%)
Apr 20, 2018 6.292 6.298 6.252 6.272 347,616 -0.03(-0.42%)
Apr 19, 2018 6.318 6.338 6.286 6.298 432,528 +0.02(+0.31%)
Apr 18, 2018 6.194 6.318 6.187 6.279 1,465,179 +0.11(+1.81%)
Apr 17, 2018 6.161 6.187 6.148 6.167 482,577 +0.01(+0.11%)
Apr 16, 2018 6.174 6.194 6.148 6.161 313,081 +0.02(+0.32%)
Apr 13, 2018 6.141 6.154 6.121 6.141 406,588 +0.02(+0.34%)
Apr 12, 2018 6.114 6.120 6.062 6.120 612,863 +0.07(+1.08%)
Apr 11, 2018 6.049 6.068 6.029 6.055 730,909 +0.03(+0.43%)
Apr 10, 2018 6.016 6.081 5.997 6.029 654,749 +0.05(+0.87%)
Apr 09, 2018 5.997 6.010 5.951 5.977 556,049 +0.03(+0.55%)
Apr 06, 2018 5.925 5.990 5.879 5.944 1,169,763 +0.08(+1.45%)
Apr 05, 2018 5.853 5.860 5.814 5.860 349,069 +0.05(+0.90%)
Apr 04, 2018 5.723 5.808 5.677 5.808 272,652 +0.02(+0.34%)
Apr 03, 2018 5.690 5.788 5.690 5.788 368,543 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.