Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 42.50 42.97 42.18 42.68 2,912,820 -0.19(-0.44%)
Apr 28, 2016 43.41 43.62 42.79 42.87 2,285,321 -1.16(-2.63%)
Apr 27, 2016 43.85 44.18 43.61 44.03 1,552,724 +0.12(+0.27%)
Apr 26, 2016 43.72 43.91 43.41 43.91 1,229,375 +0.48(+1.11%)
Apr 25, 2016 43.75 43.94 43.04 43.43 1,637,898 -0.67(-1.52%)
Apr 22, 2016 43.51 44.34 43.51 44.10 1,788,343 +0.80(+1.85%)
Apr 21, 2016 43.31 43.75 43.15 43.30 1,652,142 -0.02(-0.05%)
Apr 20, 2016 42.45 43.41 42.19 43.32 1,920,563 +1.10(+2.61%)
Apr 19, 2016 41.91 42.45 41.72 42.22 1,414,815 +0.48(+1.15%)
Apr 18, 2016 41.14 41.73 41.05 41.74 1,168,100 +0.40(+0.97%)
Apr 15, 2016 41.55 41.57 41.01 41.34 1,386,798 -0.12(-0.29%)
Apr 14, 2016 41.59 41.85 41.27 41.46 1,678,157 -0.16(-0.38%)
Apr 13, 2016 40.87 41.66 40.83 41.62 1,326,352 +1.30(+3.22%)
Apr 12, 2016 39.84 40.44 39.47 40.32 1,690,712 +0.69(+1.74%)
Apr 11, 2016 39.39 40.10 39.37 39.63 1,213,243 +0.60(+1.54%)
Apr 08, 2016 39.21 39.67 38.86 39.03 1,304,592 +0.34(+0.88%)
Apr 07, 2016 38.99 39.13 38.38 38.69 2,045,850 -0.80(-2.03%)
Apr 06, 2016 38.78 39.88 38.39 39.49 2,127,187 +0.89(+2.31%)
Apr 05, 2016 38.93 39.05 38.51 38.60 1,691,381 -0.65(-1.66%)
Apr 04, 2016 39.79 39.80 39.10 39.25 1,509,802 -0.63(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.