Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.70 51.90 50.91 51.12 964,162 -0.83(-1.60%)
Apr 29, 2015 51.92 52.42 51.79 51.95 1,109,834 -0.16(-0.31%)
Apr 28, 2015 51.36 52.12 51.22 52.11 1,097,430 +0.63(+1.22%)
Apr 27, 2015 51.75 52.15 51.39 51.48 1,416,954 -0.14(-0.27%)
Apr 24, 2015 51.80 52.42 50.14 51.62 2,036,549 +0.31(+0.60%)
Apr 23, 2015 51.16 51.47 50.85 51.31 1,480,305 -0.42(-0.81%)
Apr 22, 2015 51.05 51.75 50.70 51.73 1,175,641 +0.73(+1.43%)
Apr 21, 2015 50.92 51.20 50.66 51.00 1,044,474 +0.19(+0.37%)
Apr 20, 2015 51.15 51.30 50.74 50.81 1,224,788 +0.04(+0.08%)
Apr 17, 2015 51.40 51.50 50.57 50.77 1,152,980 -1.08(-2.08%)
Apr 16, 2015 51.56 52.02 51.16 51.85 983,525 +0.15(+0.29%)
Apr 15, 2015 51.12 51.84 51.12 51.70 1,371,153 +0.69(+1.35%)
Apr 14, 2015 50.65 51.49 50.28 51.01 2,347,476 +0.21(+0.41%)
Apr 13, 2015 50.27 50.98 50.04 50.80 2,747,131 +0.52(+1.03%)
Apr 10, 2015 51.96 52.06 49.81 50.28 3,142,376 -1.68(-3.23%)
Apr 09, 2015 51.77 52.23 51.50 51.96 947,719 +0.12(+0.23%)
Apr 08, 2015 51.29 51.85 51.25 51.84 1,053,166 +0.55(+1.07%)
Apr 07, 2015 51.57 51.90 51.20 51.29 1,032,871 -0.10(-0.19%)
Apr 06, 2015 50.72 51.66 50.34 51.39 946,261 -0.02(-0.04%)
Apr 02, 2015 50.98 51.41 51.41 51.41 786,300 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.