Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.85 36.16 35.52 36.10 1,271,515 +0.28(+0.78%)
Apr 29, 2013 35.84 35.95 35.62 35.82 751,059 +0.08(+0.22%)
Apr 26, 2013 35.81 35.81 35.39 35.74 1,257,005 -0.04(-0.11%)
Apr 25, 2013 35.69 36.37 35.46 35.78 2,286,838 +0.18(+0.51%)
Apr 24, 2013 35.37 35.74 35.23 35.60 1,358,142 +0.34(+0.96%)
Apr 23, 2013 34.76 35.39 34.64 35.26 1,492,226 +0.75(+2.17%)
Apr 22, 2013 34.48 34.56 33.90 34.51 843,949 +0.17(+0.50%)
Apr 19, 2013 33.78 34.42 33.71 34.34 1,384,779 +0.76(+2.26%)
Apr 18, 2013 34.25 34.25 33.43 33.58 2,084,221 -0.57(-1.67%)
Apr 17, 2013 34.66 34.67 33.88 34.15 1,583,463 -0.77(-2.21%)
Apr 16, 2013 34.74 34.95 34.57 34.92 1,195,518 +0.56(+1.63%)
Apr 15, 2013 35.38 35.38 34.28 34.36 1,481,461 -1.09(-3.07%)
Apr 12, 2013 35.21 35.47 35.10 35.45 1,304,780 +0.00(+0.00%)
Apr 11, 2013 34.89 35.48 34.82 35.45 2,408,786 +0.64(+1.84%)
Apr 10, 2013 34.05 34.88 34.04 34.81 1,768,105 +0.72(+2.11%)
Apr 09, 2013 33.82 34.27 33.73 34.09 1,336,083 +0.44(+1.31%)
Apr 08, 2013 33.47 33.65 33.18 33.65 1,633,150 +0.18(+0.54%)
Apr 05, 2013 33.00 33.52 32.59 33.47 1,679,118 -0.19(-0.56%)
Apr 04, 2013 33.35 33.71 33.31 33.66 1,075,139 +0.32(+0.96%)
Apr 03, 2013 33.95 34.03 33.26 33.34 2,074,171 -0.59(-1.74%)
Apr 02, 2013 33.95 34.17 33.84 33.93 2,051,526 +0.29(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.