Indicators

Principal Financial Group (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.49	51.80	51.12	51.31	1,150,900	-0.18(-0.35%)
Apr 27, 2006	50.85	51.75	50.75	51.49	801,200	+0.42(+0.82%)
Apr 26, 2006	50.41	51.16	50.41	51.07	610,600	+0.76(+1.51%)
Apr 25, 2006	50.75	50.81	50.15	50.31	677,600	-0.34(-0.67%)
Apr 24, 2006	50.47	50.76	49.90	50.65	727,800	+0.18(+0.36%)
Apr 21, 2006	50.80	50.86	50.27	50.47	505,200	-0.19(-0.38%)
Apr 20, 2006	50.49	50.81	50.23	50.66	699,100	+0.15(+0.30%)
Apr 19, 2006	50.11	50.51	49.92	50.51	799,000	+0.40(+0.80%)
Apr 18, 2006	48.74	50.25	48.74	50.11	1,174,000	+1.44(+2.96%)
Apr 17, 2006	48.74	48.98	48.51	48.67	387,400	-0.14(-0.29%)
Apr 13, 2006	49.08	49.13	48.57	48.81	573,100	-0.27(-0.55%)
Apr 12, 2006	48.90	49.39	48.90	49.08	505,000	+0.23(+0.47%)
Apr 11, 2006	49.25	49.28	48.81	48.85	729,500	-0.30(-0.61%)
Apr 10, 2006	49.14	49.53	49.00	49.15	494,200	+0.11(+0.22%)
Apr 07, 2006	49.95	50.18	49.03	49.04	477,800	-0.88(-1.76%)
Apr 06, 2006	49.85	50.07	49.56	49.92	566,000	+0.02(+0.04%)
Apr 05, 2006	49.88	50.05	49.70	49.90	698,000	+0.15(+0.30%)
Apr 04, 2006	49.22	49.87	49.15	49.75	709,900	+0.73(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.