Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.92	32.92	32.38	32.63	364,481	-0.30(-0.90%)
Apr 27, 2017	32.98	33.14	32.76	32.93	368,170	+0.00(+0.00%)
Apr 26, 2017	33.13	33.27	32.80	32.93	441,633	-0.20(-0.60%)
Apr 25, 2017	32.85	33.19	32.85	33.13	350,169	+0.30(+0.91%)
Apr 24, 2017	33.97	33.99	32.82	32.83	433,644	-0.83(-2.47%)
Apr 21, 2017	33.91	33.94	33.49	33.66	251,391	-0.24(-0.70%)
Apr 20, 2017	33.98	34.01	33.72	33.90	329,276	-0.02(-0.05%)
Apr 19, 2017	34.03	34.14	33.85	33.91	357,098	-0.02(-0.04%)
Apr 18, 2017		34.16	33.81	33.93	370,890	+0.00(+0.00%)
Apr 17, 2017	33.63	33.93	33.60	33.93	242,595	+0.53(+1.57%)
Apr 13, 2017	33.70	33.83	33.40	33.40	457,272	-0.14(-0.41%)
Apr 12, 2017	33.22	33.75	33.00	33.54	632,629	+0.47(+1.43%)
Apr 11, 2017	32.79	33.14	32.72	33.07	446,793	+0.38(+1.17%)
Apr 10, 2017	31.89	32.69	31.79	32.69	687,949	+0.72(+2.26%)
Apr 07, 2017	32.01	32.25	31.87	31.96	327,227	-0.05(-0.17%)
Apr 06, 2017	31.57	32.12	31.38	32.02	351,056	+0.44(+1.40%)
Apr 05, 2017	31.87	32.02	31.57	31.57	222,870	-0.31(-0.98%)
Apr 04, 2017	31.84	31.96	31.70	31.89	344,293	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.