Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.668	6.854	6.609	6.648	388,145	-0.02(-0.29%)
Apr 28, 2022	6.815	6.815	6.432	6.668	346,495	-0.06(-0.87%)
Apr 27, 2022	6.638	6.932	6.638	6.726	365,887	+0.23(+3.47%)
Apr 26, 2022	6.638	6.765	6.425	6.501	240,172	-0.14(-2.07%)
Apr 25, 2022	6.609	6.677	6.295	6.638	294,740	-0.01(-0.15%)
Apr 22, 2022	6.736	6.805	6.501	6.648	207,892	-0.08(-1.17%)
Apr 21, 2022	7.089	7.109	6.648	6.726	247,989	-0.36(-5.12%)
Apr 20, 2022	6.942	7.403	6.844	7.089	406,838	+0.17(+2.41%)
Apr 19, 2022	6.864	7.050	6.796	6.923	533,972	+0.06(+0.86%)
Apr 18, 2022	6.677	6.960	6.570	6.864	307,849	+0.07(+1.01%)
Apr 14, 2022	6.913	7.011	6.599	6.795	221,094	-0.18(-2.53%)
Apr 13, 2022	6.854	7.070	6.815	6.972	376,968	+0.14(+2.01%)
Apr 12, 2022	6.540	6.903	6.540	6.834	473,170	+0.32(+4.97%)
Apr 11, 2022	6.648	6.747	6.383	6.511	223,954	-0.21(-3.07%)
Apr 08, 2022	6.373	6.756	6.373	6.717	245,704	+0.29(+4.58%)
Apr 07, 2022	6.383	6.462	6.285	6.422	164,614	+0.03(+0.46%)
Apr 06, 2022	6.579	6.658	6.305	6.393	265,365	-0.22(-3.26%)
Apr 05, 2022	6.952	6.952	6.521	6.609	287,769	-0.28(-4.13%)
Apr 04, 2022	6.981	7.070	6.707	6.893	285,126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.