Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.70	30.14	29.62	30.00	31,201	+0.39(+1.32%)
Apr 27, 2023	29.15	29.72	29.09	29.61	29,482	+0.46(+1.59%)
Apr 26, 2023	29.31	29.91	28.98	29.14	25,783	-0.31(-1.05%)
Apr 25, 2023	30.03	30.03	29.45	29.45	20,058	-0.77(-2.56%)
Apr 24, 2023	30.01	30.28	29.97	30.23	23,257	+0.21(+0.70%)
Apr 21, 2023	29.85	30.07	29.82	30.02	12,772	+0.19(+0.64%)
Apr 20, 2023	29.74	29.87	29.58	29.83	20,146	-0.21(-0.70%)
Apr 19, 2023	30.25	30.27	29.99	30.04	11,781	-0.46(-1.52%)
Apr 18, 2023	30.72	30.75	30.37	30.50	20,641	-0.16(-0.53%)
Apr 17, 2023	30.78	31.04	30.53	30.66	27,174	-0.31(-1.00%)
Apr 14, 2023	30.92	30.97	30.67	30.97	12,581	+0.05(+0.15%)
Apr 13, 2023	30.70	30.95	30.70	30.93	9,739	+0.24(+0.77%)
Apr 12, 2023	30.68	30.91	30.67	30.69	55,749	+0.17(+0.57%)
Apr 11, 2023	29.80	30.56	29.80	30.52	50,928	+0.78(+2.63%)
Apr 10, 2023	29.74	30.22	29.68	29.74	17,625	+0.05(+0.15%)
Apr 06, 2023	30.14	30.14	29.69	29.69	19,394	-0.28(-0.94%)
Apr 05, 2023	29.75	30.04	29.58	29.97	35,829	+0.29(+0.98%)
Apr 04, 2023	30.20	30.24	29.46	29.68	34,934	-0.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.