Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.49	52.09	51.49	51.80	51,354	+0.00(+0.00%)
Apr 27, 2012	51.67	51.93	51.47	51.80	45,806	+0.40(+0.78%)
Apr 26, 2012	51.51	51.51	51.09	51.40	74,903	-0.18(-0.35%)
Apr 25, 2012	51.80	51.80	51.15	51.58	51,164	+0.11(+0.22%)
Apr 24, 2012	51.38	51.55	51.29	51.47	50,696	-0.02(-0.04%)
Apr 23, 2012	51.13	51.62	51.06	51.49	44,598	+0.13(+0.26%)
Apr 20, 2012	51.24	51.67	51.09	51.35	36,029	+0.09(+0.17%)
Apr 19, 2012	51.18	51.51	50.88	51.27	50,270	+0.27(+0.52%)
Apr 18, 2012	51.24	51.24	50.76	51.00	49,091	-0.02(-0.04%)
Apr 17, 2012	51.22	51.22	50.71	51.02	42,654	+0.33(+0.66%)
Apr 16, 2012	50.95	50.95	50.11	50.69	53,910	+0.02(+0.04%)
Apr 13, 2012	50.69	51.24	50.42	50.66	41,822	-0.18(-0.35%)
Apr 12, 2012	50.86	51.15	50.64	50.84	53,050	+0.14(+0.27%)
Apr 11, 2012	50.86	51.00	50.37	50.70	47,380	+0.26(+0.52%)
Apr 10, 2012	51.80	51.80	50.13	50.44	64,500	-1.29(-2.50%)
Apr 09, 2012	51.91	51.98	51.55	51.73	46,196	-0.47(-0.90%)
Apr 05, 2012	52.25	52.42	51.84	52.20	45,834	-0.02(-0.04%)
Apr 04, 2012	52.47	52.54	52.05	52.22	66,160	-0.47(-0.89%)
Apr 03, 2012	52.40	52.85	52.40	52.69	57,860	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.