Indicators

LyondellBasell Industries (NY: LYB )

95.27 +0.21 (+0.22%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.75	94.34	89.97	90.16	2,674,422	-0.06(-0.07%)
Apr 28, 2022	90.22	90.83	88.65	90.22	2,899,846	+0.66(+0.74%)
Apr 27, 2022	89.86	90.68	88.74	89.56	1,950,200	+0.90(+1.02%)
Apr 26, 2022	89.46	90.48	88.61	88.66	1,487,770	-0.81(-0.90%)
Apr 25, 2022	88.95	89.80	86.23	89.46	2,562,012	-1.24(-1.37%)
Apr 22, 2022	93.44	94.02	90.58	90.71	2,721,155	-3.81(-4.03%)
Apr 21, 2022	95.98	97.74	94.09	94.52	2,177,061	+0.00(+0.00%)
Apr 20, 2022	93.65	95.43	93.65	94.52	1,998,054	+0.46(+0.49%)
Apr 19, 2022	92.59	94.38	91.86	94.06	1,747,126	+1.41(+1.52%)
Apr 18, 2022	91.47	92.71	91.28	92.64	1,932,840	+1.16(+1.27%)
Apr 14, 2022	90.44	92.00	90.29	91.48	1,675,756	+1.41(+1.57%)
Apr 13, 2022	88.30	90.26	88.07	90.07	1,614,693	+2.03(+2.31%)
Apr 12, 2022	86.60	88.69	86.31	88.04	1,558,166	+1.82(+2.11%)
Apr 11, 2022	85.20	87.82	84.73	86.22	1,637,560	-0.12(-0.14%)
Apr 08, 2022	86.05	87.35	85.60	86.34	1,474,095	+1.13(+1.33%)
Apr 07, 2022	84.78	85.60	82.80	85.20	2,994,579	+0.43(+0.51%)
Apr 06, 2022	86.73	86.90	84.51	84.77	2,569,551	-1.92(-2.22%)
Apr 05, 2022	87.36	87.81	86.58	86.69	3,052,484	-0.48(-0.56%)
Apr 04, 2022	88.14	88.14	86.11	87.18	2,236,757	-0.70(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.