Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.944 4.965 4.892 4.934 23,833,632 -0.02(-0.35%)
Apr 27, 2018 4.965 4.990 4.934 4.951 33,517,732 +0.03(+0.64%)
Apr 26, 2018 4.762 4.927 4.759 4.920 44,411,588 +0.19(+4.07%)
Apr 25, 2018 4.769 4.776 4.654 4.727 49,373,408 -0.16(-3.30%)
Apr 24, 2018 4.955 4.986 4.836 4.888 27,347,030 -0.05(-0.92%)
Apr 23, 2018 4.913 4.953 4.836 4.934 27,465,148 -0.07(-1.47%)
Apr 20, 2018 4.965 5.042 4.916 5.007 34,029,820 -0.03(-0.56%)
Apr 19, 2018 5.025 5.074 4.962 5.035 39,053,320 +0.05(+0.98%)
Apr 18, 2018 4.902 5.014 4.881 4.986 35,555,700 +0.19(+4.02%)
Apr 17, 2018 4.731 4.820 4.692 4.794 29,002,108 +0.09(+2.01%)
Apr 16, 2018 4.850 4.850 4.682 4.699 33,137,252 -0.15(-3.17%)
Apr 13, 2018 4.986 5.000 4.829 4.853 42,675,796 -0.14(-2.87%)
Apr 12, 2018 5.056 5.069 4.993 4.997 33,539,156 -0.02(-0.42%)
Apr 11, 2018 4.930 5.053 4.909 5.018 45,657,180 +0.11(+2.28%)
Apr 10, 2018 4.748 4.923 4.720 4.906 48,900,456 +0.22(+4.71%)
Apr 09, 2018 4.885 4.885 4.675 4.685 37,796,620 -0.19(-3.88%)
Apr 06, 2018 4.857 4.894 4.787 4.874 48,788,504 -0.02(-0.43%)
Apr 05, 2018 4.944 5.032 4.885 4.895 48,235,328 +0.12(+2.57%)
Apr 04, 2018 4.647 4.776 4.615 4.773 44,459,236 -0.01(-0.29%)
Apr 03, 2018 4.843 4.874 4.734 4.787 31,400,058 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.