Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.765 2.797 2.647 2.699 103,434,976 +0.00(+0.13%)
Apr 28, 2016 2.667 2.793 2.632 2.695 139,477,488 +0.04(+1.58%)
Apr 27, 2016 2.566 2.664 2.538 2.653 107,123,856 +0.13(+4.99%)
Apr 26, 2016 2.489 2.552 2.438 2.527 67,644,400 +0.10(+4.18%)
Apr 25, 2016 2.534 2.545 2.398 2.426 86,226,128 -0.09(-3.75%)
Apr 22, 2016 2.398 2.562 2.387 2.520 105,637,808 +0.13(+5.26%)
Apr 21, 2016 2.471 2.524 2.387 2.394 105,907,160 -0.04(-1.72%)
Apr 20, 2016 2.387 2.485 2.372 2.436 107,270,896 -0.00(-0.14%)
Apr 19, 2016 2.317 2.454 2.310 2.440 106,408,128 +0.16(+7.23%)
Apr 18, 2016 2.209 2.377 2.181 2.275 120,570,168 -0.08(-3.27%)
Apr 15, 2016 2.286 2.408 2.223 2.352 105,346,264 +0.04(+1.82%)
Apr 14, 2016 2.366 2.384 2.233 2.310 108,283,696 -0.05(-1.93%)
Apr 13, 2016 2.338 2.366 2.244 2.356 145,230,864 +0.11(+4.67%)
Apr 12, 2016 2.100 2.275 2.069 2.251 162,963,600 +0.19(+9.17%)
Apr 11, 2016 2.090 2.107 2.051 2.062 109,600,040 +0.05(+2.43%)
Apr 08, 2016 1.981 2.041 1.974 2.013 92,917,832 +0.15(+8.08%)
Apr 07, 2016 1.852 1.901 1.824 1.862 65,730,232 +0.00(+0.00%)
Apr 06, 2016 1.859 1.932 1.827 1.862 76,605,144 +0.00(+0.00%)
Apr 05, 2016 1.852 1.911 1.817 1.862 65,475,296 +0.01(+0.38%)
Apr 04, 2016 1.967 2.027 1.838 1.855 91,914,704 -0.20(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.