Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.96 -0.04 (-0.27%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.346 6.494 6.340 6.471 54,498,464 +0.01(+0.20%)
Apr 29, 2013 6.381 6.501 6.360 6.458 107,406,648 +0.41(+6.71%)
Apr 26, 2013 5.974 6.112 6.025 6.052 44,326,632 +0.02(+0.39%)
Apr 25, 2013 6.045 6.099 5.951 6.028 65,114,376 -0.02(-0.39%)
Apr 24, 2013 5.901 6.068 5.891 6.052 76,845,200 +0.17(+2.97%)
Apr 23, 2013 5.696 5.951 5.642 5.877 84,075,784 +0.21(+3.67%)
Apr 22, 2013 5.562 5.676 5.488 5.669 65,620,320 +0.12(+2.24%)
Apr 19, 2013 5.531 5.568 5.427 5.545 55,529,804 +0.23(+4.42%)
Apr 18, 2013 5.202 5.350 5.135 5.310 42,402,736 +0.12(+2.39%)
Apr 17, 2013 5.343 5.347 5.135 5.186 55,000,452 -0.20(-3.68%)
Apr 16, 2013 5.377 5.431 5.283 5.384 32,366,248 +0.07(+1.39%)
Apr 15, 2013 5.471 5.471 5.270 5.310 52,605,224 -0.26(-4.64%)
Apr 12, 2013 5.592 5.632 5.451 5.568 39,675,216 -0.07(-1.25%)
Apr 11, 2013 5.743 5.753 5.605 5.639 36,832,160 -0.13(-2.27%)
Apr 10, 2013 5.723 5.865 5.723 5.770 46,683,284 +0.08(+1.48%)
Apr 09, 2013 5.437 5.719 5.397 5.686 49,152,948 +0.28(+5.22%)
Apr 08, 2013 5.491 5.491 5.377 5.404 26,142,484 -0.09(-1.65%)
Apr 05, 2013 5.367 5.515 5.347 5.495 31,857,132 +0.08(+1.43%)
Apr 04, 2013 5.508 5.515 5.395 5.417 32,699,684 -0.03(-0.49%)
Apr 03, 2013 5.411 5.484 5.377 5.444 38,097,284 +0.02(+0.37%)
Apr 02, 2013 5.525 5.542 5.407 5.424 25,596,398 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.