Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

149.01 +0.23 (+0.15%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.01	57.05	56.35	56.35	1,008,087	-0.66(-1.16%)
Apr 27, 2012	56.74	57.10	56.06	57.01	2,889,778	+0.48(+0.85%)
Apr 26, 2012	56.12	56.63	55.97	56.53	905,747	+0.44(+0.78%)
Apr 25, 2012	56.14	56.47	55.84	56.09	1,965,370	+0.72(+1.30%)
Apr 24, 2012	54.82	55.48	54.71	55.37	1,715,209	+0.54(+0.99%)
Apr 23, 2012	54.78	54.88	54.41	54.83	2,086,217	-0.76(-1.37%)
Apr 20, 2012	55.60	56.08	55.51	55.59	1,921,640	+0.38(+0.70%)
Apr 19, 2012	55.53	55.89	54.85	55.21	3,887,075	-0.24(-0.44%)
Apr 18, 2012	55.68	55.86	55.25	55.45	1,605,866	-0.60(-1.06%)
Apr 17, 2012	55.76	56.52	55.61	56.05	1,756,924	+0.81(+1.46%)
Apr 16, 2012	55.22	55.61	54.66	55.24	2,656,476	+0.30(+0.54%)
Apr 13, 2012	55.57	55.61	54.91	54.94	2,173,845	-0.86(-1.55%)
Apr 12, 2012	55.10	56.00	55.03	55.80	2,044,264	+0.81(+1.47%)
Apr 11, 2012	54.69	55.06	54.62	54.99	2,464,228	+0.73(+1.34%)
Apr 10, 2012	55.25	55.44	54.16	54.27	3,643,017	-1.27(-2.29%)
Apr 09, 2012	55.43	55.72	55.24	55.54	1,467,566	-0.85(-1.50%)
Apr 05, 2012	56.41	56.73	56.28	56.38	4,098,459	-0.31(-0.55%)
Apr 04, 2012	56.94	57.02	56.38	56.70	2,101,316	-0.85(-1.49%)
Apr 03, 2012	57.95	58.12	57.31	57.55	3,579,145	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.