Skip to main content

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.22 +0.24 (+0.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 51.92 52.07 51.58 51.64 103,114 -0.63(-1.21%)
Apr 29, 2024 52.08 52.35 52.04 52.27 413,109 +0.36(+0.70%)
Apr 26, 2024 51.79 52.04 51.79 51.90 110,915 +0.42(+0.82%)
Apr 25, 2024 51.15 51.53 51.07 51.48 177,702 -0.07(-0.14%)
Apr 24, 2024 51.66 51.71 51.31 51.55 101,485 -0.24(-0.47%)
Apr 23, 2024 51.69 52.12 51.57 51.79 157,406 -0.04(-0.08%)
Apr 22, 2024 51.67 51.89 51.62 51.83 190,811 -0.11(-0.21%)
Apr 19, 2024 52.07 52.08 51.86 51.94 276,086 +0.25(+0.48%)
Apr 18, 2024 51.83 51.83 51.48 51.70 290,324 -0.14(-0.27%)
Apr 17, 2024 51.57 51.89 51.35 51.83 208,525 +0.42(+0.82%)
Apr 16, 2024 51.32 51.58 51.17 51.41 407,319 -0.38(-0.74%)
Apr 15, 2024 51.93 51.95 51.56 51.79 222,200 -0.68(-1.29%)
Apr 12, 2024 52.61 52.84 52.47 52.47 253,087 +0.36(+0.70%)
Apr 11, 2024 52.50 52.51 52.01 52.11 402,377 -0.30(-0.56%)
Apr 10, 2024 53.10 53.14 52.35 52.41 386,276 -1.07(-2.01%)
Apr 09, 2024 53.35 53.57 53.34 53.48 99,081 +0.39(+0.74%)
Apr 08, 2024 52.90 53.14 52.86 53.08 184,653 +0.08(+0.15%)
Apr 05, 2024 53.22 53.45 53.01 53.01 154,759 -0.70(-1.30%)
Apr 04, 2024 53.57 53.70 53.22 53.70 100,522 +0.44(+0.83%)
Apr 03, 2024 52.87 53.27 52.76 53.26 152,041 -0.10(-0.18%)
Apr 02, 2024 53.03 53.41 52.82 53.36 111,643 -0.15(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.