Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.47 -0.07 (-0.14%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.77	50.85	50.56	50.59	265,841	-0.23(-0.46%)
Apr 28, 2022	50.72	50.83	50.67	50.83	242,436	+0.12(+0.24%)
Apr 27, 2022	50.73	50.73	50.63	50.71	448,922	+0.01(+0.02%)
Apr 26, 2022	50.60	50.70	50.58	50.70	217,308	+0.10(+0.20%)
Apr 25, 2022	50.70	50.70	50.55	50.59	381,220	-0.02(-0.04%)
Apr 22, 2022	50.61	50.72	50.59	50.61	200,747	-0.05(-0.09%)
Apr 21, 2022	50.54	50.67	50.41	50.66	695,701	+0.16(+0.32%)
Apr 20, 2022	50.41	50.54	50.41	50.50	417,452	+0.09(+0.19%)
Apr 19, 2022	50.49	50.50	50.38	50.41	304,225	-0.15(-0.30%)
Apr 18, 2022	50.59	50.59	50.53	50.56	254,492	+0.04(+0.07%)
Apr 14, 2022	50.49	50.58	50.45	50.52	181,961	+0.00(+0.00%)
Apr 13, 2022	50.60	50.64	50.49	50.52	235,057	-0.01(-0.02%)
Apr 12, 2022	50.52	50.64	50.51	50.53	462,742	+0.07(+0.13%)
Apr 11, 2022	50.26	50.46	50.26	50.46	112,571	+0.06(+0.11%)
Apr 08, 2022	50.30	50.41	50.27	50.41	172,980	+0.09(+0.19%)
Apr 07, 2022	50.30	50.37	50.25	50.31	205,137	+0.05(+0.09%)
Apr 06, 2022	50.33	50.33	50.13	50.27	233,413	-0.05(-0.09%)
Apr 05, 2022	50.46	50.49	50.29	50.31	253,735	-0.14(-0.28%)
Apr 04, 2022	50.51	50.51	50.43	50.45	267,061	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.