Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.51 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.74	43.77	43.72	43.74	63,723	-0.02(-0.04%)
Apr 27, 2012	43.70	43.75	43.68	43.75	99,585	+0.03(+0.07%)
Apr 26, 2012	43.66	43.72	43.66	43.72	59,166	+0.06(+0.15%)
Apr 25, 2012	43.63	43.67	43.61	43.66	116,667	+0.00(+0.00%)
Apr 24, 2012	43.67	43.68	43.64	43.66	65,380	+0.01(+0.02%)
Apr 23, 2012	43.62	43.66	43.61	43.65	38,354	+0.04(+0.09%)
Apr 20, 2012	43.58	43.61	43.56	43.61	46,962	+0.01(+0.02%)
Apr 19, 2012	43.60	43.66	43.59	43.60	1,167,472	-0.06(-0.15%)
Apr 18, 2012	43.65	43.67	43.62	43.66	180,660	-0.03(-0.07%)
Apr 17, 2012	43.68	43.71	43.65	43.70	52,813	+0.02(+0.06%)
Apr 16, 2012	43.66	43.69	43.64	43.67	60,923	+0.02(+0.06%)
Apr 13, 2012	43.66	43.70	43.63	43.65	260,155	+0.01(+0.02%)
Apr 12, 2012	43.66	43.66	43.63	43.64	46,238	+0.01(+0.02%)
Apr 11, 2012	43.60	43.65	43.57	43.63	195,234	+0.02(+0.04%)
Apr 10, 2012	43.60	43.63	43.56	43.62	71,705	+0.06(+0.15%)
Apr 09, 2012	43.62	43.62	43.54	43.55	356,100	-0.02(-0.06%)
Apr 05, 2012	43.53	43.58	43.53	43.58	136,445	+0.03(+0.07%)
Apr 04, 2012	43.62	43.63	43.53	43.54	392,742	-0.01(-0.02%)
Apr 03, 2012	43.70	43.72	43.55	43.55	568,416	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.