Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.50 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.86	43.89	43.82	43.88	149,829	-0.15(-0.35%)
Apr 28, 2011	43.98	44.06	43.97	44.03	145,162	+0.11(+0.26%)
Apr 27, 2011	43.87	43.94	43.84	43.92	97,916	+0.07(+0.17%)
Apr 26, 2011	43.79	43.87	43.79	43.85	132,645	+0.05(+0.11%)
Apr 25, 2011	43.76	43.82	43.74	43.80	127,909	+0.06(+0.15%)
Apr 21, 2011	43.74	43.74	43.70	43.73	96,979	-0.04(-0.09%)
Apr 20, 2011	43.79	43.79	43.75	43.77	169,249	-0.03(-0.07%)
Apr 19, 2011	43.73	43.81	43.70	43.81	163,800	+0.07(+0.17%)
Apr 18, 2011	43.70	43.74	43.64	43.73	112,353	+0.09(+0.20%)
Apr 15, 2011	43.60	43.65	43.59	43.64	131,976	+0.07(+0.17%)
Apr 14, 2011	43.62	43.63	43.53	43.57	104,119	-0.02(-0.06%)
Apr 13, 2011	43.56	43.63	43.54	43.59	255,842	+0.00(+0.00%)
Apr 12, 2011	43.55	43.59	43.52	43.59	266,004	+0.06(+0.15%)
Apr 11, 2011	43.54	43.56	43.51	43.53	198,587	+0.01(+0.02%)
Apr 08, 2011	43.47	43.54	43.44	43.52	130,173	+0.06(+0.13%)
Apr 07, 2011	43.42	43.50	43.42	43.46	789,631	+0.05(+0.11%)
Apr 06, 2011	43.45	43.46	43.40	43.42	850,266	-0.06(-0.15%)
Apr 05, 2011	43.52	43.54	43.44	43.48	763,675	-0.03(-0.07%)
Apr 04, 2011	43.46	43.54	43.45	43.51	171,258	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.