Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.78	11.95	11.77	11.84	10,654	+0.09(+0.77%)
Apr 27, 2023	11.62	11.75	11.61	11.75	16,124	+0.09(+0.76%)
Apr 26, 2023	11.76	11.93	11.66	11.66	4,647	-0.10(-0.83%)
Apr 25, 2023	11.89	11.89	11.76	11.76	5,965	-0.14(-1.14%)
Apr 24, 2023	11.81	11.90	11.81	11.89	2,923	+0.10(+0.85%)
Apr 21, 2023	11.72	11.79	11.72	11.79	4,031	+0.05(+0.46%)
Apr 20, 2023	11.79	11.79	11.70	11.74	4,047	-0.03(-0.27%)
Apr 19, 2023	11.80	11.83	11.77	11.77	5,068	-0.08(-0.65%)
Apr 18, 2023	11.83	11.85	11.80	11.85	14,660	+0.03(+0.27%)
Apr 17, 2023	11.87	11.87	11.75	11.82	17,058	+0.02(+0.14%)
Apr 14, 2023	11.80	11.83	11.74	11.80	11,154	+0.01(+0.08%)
Apr 13, 2023	11.78	11.83	11.77	11.79	8,616	+0.02(+0.15%)
Apr 12, 2023	11.85	11.85	11.72	11.77	26,137	+0.00(+0.00%)
Apr 11, 2023	11.71	11.81	11.71	11.77	12,317	+0.09(+0.77%)
Apr 10, 2023	11.63	11.74	11.63	11.68	6,115	+0.04(+0.31%)
Apr 06, 2023	11.72	11.72	11.63	11.65	8,884	-0.03(-0.23%)
Apr 05, 2023	11.66	11.67	11.63	11.67	9,419	+0.06(+0.54%)
Apr 04, 2023	11.70	11.70	11.58	11.61	14,810	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.