Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.224 7.246 6.905 7.014 104,467 +0.00(+0.00%)
Apr 29, 2020 6.716 7.036 6.622 7.014 116,401 +0.41(+6.27%)
Apr 28, 2020 6.389 6.658 6.208 6.600 76,324 +0.13(+2.02%)
Apr 27, 2020 6.317 6.484 6.146 6.469 63,424 +0.07(+1.14%)
Apr 24, 2020 6.455 6.467 6.244 6.397 75,198 +0.05(+0.78%)
Apr 23, 2020 6.259 6.491 6.070 6.347 115,233 +0.04(+0.59%)
Apr 22, 2020 6.535 6.763 5.903 6.310 146,126 -0.11(-1.64%)
Apr 21, 2020 6.064 6.537 6.060 6.415 95,638 -0.02(-0.25%)
Apr 20, 2020 6.207 6.519 5.953 6.431 65,784 -0.03(-0.47%)
Apr 17, 2020 5.978 6.537 5.978 6.461 96,376 +0.38(+6.30%)
Apr 16, 2020 6.093 6.193 6.014 6.078 61,272 -0.07(-1.16%)
Apr 15, 2020 5.957 6.279 5.527 6.150 167,470 +0.06(+1.06%)
Apr 14, 2020 5.341 6.121 5.341 6.086 218,812 +0.70(+13.03%)
Apr 13, 2020 5.921 5.921 5.226 5.384 82,675 -0.15(-2.72%)
Apr 09, 2020 5.713 6.336 5.498 5.534 158,531 -0.14(-2.40%)
Apr 08, 2020 5.355 5.728 5.234 5.670 42,230 +0.21(+3.80%)
Apr 07, 2020 5.370 5.692 5.230 5.463 61,148 +0.24(+4.52%)
Apr 06, 2020 5.040 5.348 5.040 5.226 42,190 +0.20(+3.99%)
Apr 03, 2020 5.226 5.393 4.768 5.026 39,947 -0.06(-1.13%)
Apr 02, 2020 4.639 5.639 4.582 5.083 66,552 +0.33(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.