Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.06	12.14	12.05	12.13	36,234	+0.02(+0.20%)
Apr 27, 2012	12.06	12.14	12.05	12.10	26,667	-0.04(-0.36%)
Apr 26, 2012	12.17	12.19	12.07	12.15	42,628	-0.00(-0.04%)
Apr 25, 2012	12.10	12.15	12.09	12.15	45,259	+0.06(+0.50%)
Apr 24, 2012	12.09	12.14	12.07	12.09	34,575	-0.06(-0.50%)
Apr 23, 2012	12.22	12.27	12.12	12.15	35,639	-0.07(-0.59%)
Apr 20, 2012	12.22	12.22	12.15	12.22	22,694	+0.05(+0.44%)
Apr 19, 2012	12.20	12.25	12.12	12.17	20,960	-0.11(-0.90%)
Apr 18, 2012	12.16	12.28	12.13	12.28	32,163	+0.08(+0.67%)
Apr 17, 2012	12.15	12.20	12.11	12.20	43,704	+0.06(+0.48%)
Apr 16, 2012	12.20	12.20	12.12	12.14	9,004	-0.03(-0.28%)
Apr 13, 2012	12.18	12.20	12.11	12.18	33,895	-0.06(-0.51%)
Apr 12, 2012	12.15	12.25	12.14	12.24	44,594	+0.03(+0.24%)
Apr 11, 2012	12.13	12.21	11.95	12.21	43,461	+0.04(+0.36%)
Apr 10, 2012	12.15	12.17	12.15	12.17	16,277	-0.05(-0.43%)
Apr 09, 2012	12.14	12.26	12.14	12.22	12,405	-0.00(-0.04%)
Apr 05, 2012	12.37	12.39	12.13	12.22	44,853	-0.13(-1.09%)
Apr 04, 2012	12.16	12.36	12.16	12.36	50,718	+0.12(+0.98%)
Apr 03, 2012	12.30	12.31	12.12	12.24	30,317	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.