Indicators

Berry Global Group (NY: BERY )

59.51 -1.48 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.46	56.90	55.33	56.57	629,577	+1.13(+2.05%)
Apr 27, 2023	54.99	55.43	54.45	55.43	593,982	+0.80(+1.47%)
Apr 26, 2023	55.12	55.29	54.29	54.63	420,375	-0.63(-1.13%)
Apr 25, 2023	56.17	56.39	55.23	55.25	497,787	-1.51(-2.65%)
Apr 24, 2023	56.74	56.97	56.44	56.76	430,876	+0.11(+0.19%)
Apr 21, 2023	57.08	57.08	56.20	56.65	472,354	-0.32(-0.57%)
Apr 20, 2023	56.87	57.17	56.73	56.98	576,085	-0.43(-0.75%)
Apr 19, 2023	57.43	57.59	57.06	57.41	351,744	-0.18(-0.31%)
Apr 18, 2023	57.48	57.89	57.08	57.58	460,681	+0.25(+0.44%)
Apr 17, 2023	57.05	57.38	56.41	57.33	481,821	+0.33(+0.58%)
Apr 14, 2023	57.13	57.60	56.80	57.00	536,921	-0.34(-0.60%)
Apr 13, 2023	57.01	57.50	56.32	57.34	405,487	+0.51(+0.90%)
Apr 12, 2023	57.16	57.34	56.60	56.83	590,278	+0.23(+0.40%)
Apr 11, 2023	57.11	57.27	56.59	56.60	401,443	-0.21(-0.36%)
Apr 10, 2023	56.02	56.83	56.02	56.81	573,364	+0.30(+0.54%)
Apr 06, 2023	56.62	56.84	56.03	56.51	503,502	+0.02(+0.03%)
Apr 05, 2023	56.11	56.51	55.57	56.49	747,369	+0.28(+0.50%)
Apr 04, 2023	57.18	57.18	55.69	56.20	511,875	-1.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.