Indicators

Berry Global Group (NY: BERY )

59.51 -1.48 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.16	56.54	54.56	54.67	642,324	-1.41(-2.51%)
Apr 28, 2022	55.02	56.24	54.49	56.08	503,063	+1.23(+2.25%)
Apr 27, 2022	54.04	55.51	53.57	54.85	705,972	+1.02(+1.89%)
Apr 26, 2022	55.45	55.72	53.57	53.83	697,750	-1.63(-2.94%)
Apr 25, 2022	55.73	55.73	53.93	55.46	664,239	-0.35(-0.63%)
Apr 22, 2022	57.25	57.25	55.73	55.81	403,067	-1.58(-2.76%)
Apr 21, 2022	57.89	58.01	56.86	57.39	581,644	+0.00(+0.00%)
Apr 20, 2022	56.75	57.46	56.74	57.39	787,031	+0.97(+1.72%)
Apr 19, 2022	53.99	56.60	53.99	56.42	614,104	+2.48(+4.61%)
Apr 18, 2022	54.80	55.46	53.77	53.93	395,130	-1.36(-2.46%)
Apr 14, 2022	55.47	55.97	55.24	55.29	449,928	-0.01(-0.02%)
Apr 13, 2022	54.39	55.38	54.39	55.30	770,593	+0.52(+0.96%)
Apr 12, 2022	55.67	56.37	54.55	54.78	849,396	-0.61(-1.10%)
Apr 11, 2022	54.25	56.12	54.25	55.39	1,015,523	+0.69(+1.26%)
Apr 08, 2022	54.30	55.47	54.08	54.70	1,000,906	+0.55(+1.02%)
Apr 07, 2022	54.63	54.83	53.35	54.15	957,726	-1.11(-2.00%)
Apr 06, 2022	54.96	55.79	54.78	55.25	729,591	-0.40(-0.71%)
Apr 05, 2022	55.92	56.57	55.23	55.65	988,441	-0.73(-1.29%)
Apr 04, 2022	57.49	57.49	56.22	56.38	929,550	-1.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.