Skip to main content

Real Estate Bull 3X Direxion (NY: DRN )

8.310 -0.090 (-1.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.53 14.65 14.26 14.30 202,242 -0.13(-0.90%)
Apr 27, 2018 13.65 14.52 13.58 14.43 746,467 +0.85(+6.23%)
Apr 26, 2018 13.25 13.80 13.20 13.58 426,058 +0.46(+3.47%)
Apr 25, 2018 13.05 13.21 12.79 13.13 99,469 -0.04(-0.31%)
Apr 24, 2018 12.99 13.25 12.88 13.17 262,782 +0.17(+1.32%)
Apr 23, 2018 13.04 13.13 12.82 12.99 98,285 -0.04(-0.31%)
Apr 20, 2018 13.41 13.51 12.98 13.04 90,861 -0.37(-2.79%)
Apr 19, 2018 13.82 13.82 13.11 13.41 188,855 -0.59(-4.19%)
Apr 18, 2018 14.12 14.20 13.97 14.00 81,472 -0.06(-0.40%)
Apr 17, 2018 13.74 14.31 13.65 14.05 147,979 +0.46(+3.35%)
Apr 16, 2018 13.43 13.75 13.31 13.60 64,336 +0.24(+1.83%)
Apr 13, 2018 13.12 13.39 13.06 13.35 46,997 +0.19(+1.42%)
Apr 12, 2018 13.52 13.52 13.05 13.17 113,272 -0.44(-3.23%)
Apr 11, 2018 13.54 13.96 13.54 13.61 130,936 +0.00(+0.00%)
Apr 10, 2018 13.70 13.79 13.52 13.61 333,740 +0.03(+0.24%)
Apr 09, 2018 13.76 13.89 13.53 13.57 62,014 -0.13(-0.95%)
Apr 06, 2018 13.96 14.24 13.59 13.70 145,471 -0.36(-2.55%)
Apr 05, 2018 14.12 14.12 13.70 14.06 287,154 -0.04(-0.29%)
Apr 04, 2018 13.49 14.22 13.34 14.10 132,412 +0.46(+3.34%)
Apr 03, 2018 13.33 13.82 13.07 13.65 805,846 +0.34(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.