Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 19.74 20.19 19.69 20.17 8,259,921 +0.42(+2.15%)
Apr 28, 2005 19.44 19.96 19.39 19.75 11,686,401 +0.31(+1.61%)
Apr 27, 2005 19.09 19.51 18.98 19.43 4,830,251 +0.28(+1.47%)
Apr 26, 2005 19.27 19.27 19.00 19.15 8,370,112 -0.20(-1.05%)
Apr 25, 2005 19.23 19.38 19.19 19.36 7,180,342 +0.22(+1.17%)
Apr 22, 2005 19.07 19.31 18.95 19.13 5,829,825 +0.06(+0.32%)
Apr 21, 2005 19.18 19.20 19.02 19.07 5,368,691 +0.07(+0.34%)
Apr 20, 2005 19.07 19.17 18.96 19.00 6,302,003 -0.13(-0.66%)
Apr 19, 2005 18.81 19.16 18.80 19.13 4,453,785 +0.32(+1.69%)
Apr 18, 2005 18.65 18.87 18.52 18.81 5,748,347 +0.16(+0.87%)
Apr 15, 2005 19.11 19.16 18.54 18.65 6,349,368 -0.45(-2.37%)
Apr 14, 2005 19.20 19.30 18.74 19.10 5,195,183 -0.09(-0.49%)
Apr 13, 2005 19.27 19.42 19.08 19.20 5,680,122 -0.12(-0.61%)
Apr 12, 2005 18.87 19.33 18.76 19.31 7,891,308 +0.42(+2.22%)
Apr 11, 2005 18.50 18.92 18.50 18.89 4,312,672 +0.40(+2.14%)
Apr 08, 2005 18.74 18.81 18.50 18.50 3,390,649 -0.26(-1.41%)
Apr 07, 2005 18.59 18.78 18.52 18.76 5,634,966 +0.20(+1.10%)
Apr 06, 2005 18.72 18.72 18.47 18.56 3,425,988 -0.11(-0.57%)
Apr 05, 2005 18.56 18.72 18.54 18.67 5,346,603 +0.10(+0.55%)
Apr 04, 2005 18.73 18.74 18.46 18.56 5,821,972 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.