Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.03	51.03	50.08	50.22	67,747	-0.81(-1.59%)
Apr 27, 2017	50.65	51.08	50.51	51.03	68,487	+0.62(+1.23%)
Apr 26, 2017	50.13	50.75	49.79	50.41	74,001	+0.62(+1.25%)
Apr 25, 2017	49.65	50.13	49.60	49.79	59,692	+0.19(+0.38%)
Apr 24, 2017	49.74	49.74	49.22	49.60	46,222	+0.19(+0.39%)
Apr 21, 2017	49.32	49.74	49.05	49.41	73,354	+0.43(+0.88%)
Apr 20, 2017	49.17	49.51	48.70	48.98	39,994	-0.24(-0.48%)
Apr 19, 2017	49.32	49.51	49.08	49.22	35,331	-0.05(-0.10%)
Apr 18, 2017	49.12	49.36	48.93	49.27	41,564	+0.19(+0.39%)
Apr 17, 2017	48.27	49.12	48.27	49.08	50,004	+0.62(+1.28%)
Apr 13, 2017	48.31	48.70	48.17	48.46	41,495	+0.19(+0.40%)
Apr 12, 2017	48.50	48.74	48.22	48.27	42,684	-0.52(-1.08%)
Apr 11, 2017	48.27	49.08	47.93	48.79	69,851	+0.52(+1.09%)
Apr 10, 2017	47.74	48.79	47.65	48.27	103,136	+0.67(+1.40%)
Apr 07, 2017	46.36	47.69	46.31	47.60	102,871	+1.29(+2.78%)
Apr 06, 2017	45.93	46.36	45.69	46.31	38,197	+0.33(+0.73%)
Apr 05, 2017	46.45	46.74	45.88	45.98	47,634	-0.48(-1.03%)
Apr 04, 2017	46.26	46.64	46.17	46.45	58,890	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.