Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.659	9.776	9.659	9.776	2,480	+0.13(+1.37%)
Apr 27, 2023	9.591	9.644	9.591	9.644	3,254	+0.12(+1.22%)
Apr 26, 2023	9.591	9.601	9.528	9.528	4,120	-0.11(-1.16%)
Apr 25, 2023	9.678	9.717	9.581	9.639	3,830	-0.09(-0.90%)
Apr 24, 2023	9.766	9.767	9.698	9.727	1,050	+0.05(+0.54%)
Apr 21, 2023	9.666	9.688	9.664	9.675	4,043	-0.07(-0.73%)
Apr 20, 2023	9.707	9.808	9.707	9.746	7,875	-0.02(-0.20%)
Apr 19, 2023	9.834	9.834	9.746	9.766	2,827	+0.02(+0.20%)
Apr 18, 2023	9.931	9.931	9.552	9.746	4,084	-0.07(-0.69%)
Apr 17, 2023	9.795	9.931	9.785	9.815	4,639	+0.04(+0.46%)
Apr 14, 2023	9.912	9.966	9.737	9.770	7,833	-0.13(-1.33%)
Apr 13, 2023	9.852	9.951	9.852	9.902	9,890	+0.13(+1.29%)
Apr 12, 2023	9.844	9.844	9.756	9.776	7,231	+0.01(+0.10%)
Apr 11, 2023	9.698	9.813	9.698	9.766	4,208	+0.02(+0.20%)
Apr 10, 2023	9.620	9.760	9.620	9.746	7,990	+0.14(+1.42%)
Apr 06, 2023	9.595	9.690	9.595	9.610	3,436	+0.05(+0.51%)
Apr 05, 2023	9.756	9.756	9.513	9.561	12,921	-0.28(-2.87%)
Apr 04, 2023	9.785	9.861	9.678	9.844	37,596	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.