Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.55	10.64	10.50	10.61	5,436	+0.07(+0.64%)
Apr 27, 2017	10.57	10.64	10.51	10.54	9,773	+0.07(+0.64%)
Apr 26, 2017	10.70	10.70	10.42	10.47	22,534	-0.24(-2.24%)
Apr 25, 2017	10.68	10.73	10.62	10.71	7,266	-0.08(-0.71%)
Apr 24, 2017	10.70	10.80	10.70	10.79	6,375	+0.18(+1.72%)
Apr 21, 2017	10.64	10.67	10.59	10.61	4,323	-0.07(-0.63%)
Apr 20, 2017	10.61	10.68	10.56	10.68	3,586	+0.08(+0.72%)
Apr 19, 2017	10.69	10.69	10.50	10.60	72,112	-0.09(-0.81%)
Apr 18, 2017	10.72	10.86	10.63	10.68	50,319	-0.07(-0.63%)
Apr 17, 2017	10.81	10.81	10.75	10.75	10,243	-0.01(-0.09%)
Apr 13, 2017	10.81	10.89	10.72	10.76	11,928	-0.02(-0.18%)
Apr 12, 2017	10.83	10.83	10.78	10.78	4,023	-0.12(-1.07%)
Apr 11, 2017	10.93	10.93	10.82	10.90	1,975	-0.08(-0.68%)
Apr 10, 2017	10.96	10.99	10.89	10.97	8,180	+0.00(+0.00%)
Apr 07, 2017	10.64	11.34	10.64	10.97	59,610	+0.35(+3.34%)
Apr 06, 2017	10.72	10.78	10.57	10.62	34,713	-0.14(-1.34%)
Apr 05, 2017	10.55	10.81	10.55	10.76	29,495	+0.22(+2.09%)
Apr 04, 2017	10.45	10.54	10.41	10.54	9,970	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.