Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.568 3.582 3.450 3.478 74,922 -0.06(-1.58%)
Apr 29, 2009 3.450 3.694 3.450 3.533 94,839 +0.12(+3.47%)
Apr 28, 2009 3.352 3.443 3.331 3.415 62,049 -0.03(-1.01%)
Apr 27, 2009 3.457 3.540 3.352 3.450 118,661 -0.19(-5.18%)
Apr 24, 2009 3.610 3.680 3.610 3.638 66,908 +0.07(+1.96%)
Apr 23, 2009 3.526 3.575 3.499 3.568 41,803 +0.08(+2.20%)
Apr 22, 2009 3.471 3.554 3.464 3.492 24,201 -0.03(-0.99%)
Apr 21, 2009 3.450 3.540 3.450 3.526 15,859 +0.06(+1.61%)
Apr 20, 2009 3.589 3.589 3.387 3.471 86,490 -0.12(-3.31%)
Apr 17, 2009 3.610 3.610 3.533 3.589 32,643 +0.03(+0.78%)
Apr 16, 2009 3.561 3.561 3.485 3.561 21,811 +0.04(+1.19%)
Apr 15, 2009 3.394 3.536 3.387 3.519 12,803 +0.03(+1.00%)
Apr 14, 2009 3.610 3.610 3.429 3.485 40,386 -0.02(-0.60%)
Apr 13, 2009 3.485 3.506 3.359 3.506 38,319 +0.05(+1.41%)
Apr 09, 2009 3.401 3.471 3.268 3.457 68,562 +0.16(+4.87%)
Apr 08, 2009 3.275 3.296 3.226 3.296 14,463 +0.08(+2.39%)
Apr 07, 2009 3.073 3.240 3.073 3.219 34,484 -0.04(-1.28%)
Apr 06, 2009 3.198 3.267 3.184 3.261 9,597 -0.02(-0.64%)
Apr 03, 2009 3.247 3.289 3.142 3.282 33,801 +0.07(+2.17%)
Apr 02, 2009 3.156 3.240 3.107 3.212 58,826 +0.16(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.