Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.07	27.34	26.70	26.82	57,710	+0.38(+1.45%)
Apr 27, 2007	26.19	26.43	25.49	26.43	40,096	-0.31(-1.15%)
Apr 26, 2007	25.98	26.88	25.98	26.74	63,009	+1.09(+4.27%)
Apr 25, 2007	25.48	25.80	25.32	25.64	23,628	+0.68(+2.72%)
Apr 24, 2007	24.50	25.28	24.50	24.96	45,109	+0.01(+0.03%)
Apr 23, 2007	25.00	25.07	24.43	24.96	53,987	+0.75(+3.09%)
Apr 20, 2007	23.74	24.41	23.74	24.21	25,633	+0.54(+2.27%)
Apr 19, 2007	24.30	24.30	23.53	23.67	62,007	-0.75(-3.09%)
Apr 18, 2007	24.70	24.70	24.29	24.43	42,244	-0.36(-1.46%)
Apr 17, 2007	24.47	24.79	24.34	24.79	22,912	+0.56(+2.31%)
Apr 16, 2007	23.60	24.35	23.60	24.23	39,094	+0.76(+3.24%)
Apr 13, 2007	24.60	24.62	23.25	23.47	61,720	-1.05(-4.27%)
Apr 12, 2007	23.46	24.85	22.00	24.52	125,302	-0.38(-1.51%)
Apr 11, 2007	25.48	25.63	24.57	24.89	54,274	-0.56(-2.19%)
Apr 10, 2007	25.84	25.84	25.14	25.45	51,409	+0.73(+2.93%)
Apr 09, 2007	25.14	26.54	24.23	24.73	135,327	-0.17(-0.67%)
Apr 05, 2007	24.08	24.89	23.90	24.89	60,002	+1.12(+4.70%)
Apr 04, 2007	23.57	23.91	23.57	23.78	53,844	+0.26(+1.10%)
Apr 03, 2007	23.39	23.74	23.04	23.52	70,312	+0.66(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.