Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.76	13.76	13.75	13.76	1,288	+0.07(+0.51%)
Apr 27, 2006	13.56	13.70	13.56	13.69	9,308	+0.13(+0.98%)
Apr 26, 2006	13.62	13.65	13.55	13.55	8,592	+0.08(+0.57%)
Apr 25, 2006	13.64	13.65	13.37	13.48	8,735	-0.06(-0.46%)
Apr 24, 2006	13.69	13.69	13.54	13.54	4,439	-0.13(-0.97%)
Apr 21, 2006	13.44	13.68	13.44	13.67	4,868	+0.23(+1.71%)
Apr 20, 2006	13.59	13.59	13.44	13.44	9,165	-0.14(-1.03%)
Apr 19, 2006	13.62	13.67	13.58	13.58	7,016	-0.02(-0.15%)
Apr 18, 2006	13.48	13.62	13.48	13.60	5,728	+0.17(+1.25%)
Apr 17, 2006	13.32	13.47	13.32	13.44	3,580	+0.17(+1.32%)
Apr 13, 2006	13.34	13.34	13.26	13.26	3,580	-0.06(-0.42%)
Apr 12, 2006	13.37	13.48	13.27	13.32	4,582	-0.22(-1.65%)
Apr 11, 2006	13.41	13.54	13.41	13.54	2,434	+0.11(+0.83%)
Apr 10, 2006	13.27	13.44	13.27	13.43	1,002	+0.08(+0.62%)
Apr 07, 2006	13.48	13.48	13.35	13.35	4,296	-0.06(-0.46%)
Apr 06, 2006	13.27	13.55	13.27	13.41	6,444	-0.06(-0.47%)
Apr 05, 2006	13.37	13.47	13.34	13.47	4,439	+0.06(+0.47%)
Apr 04, 2006	13.27	13.48	13.25	13.41	9,021	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.