Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.158 7.158 7.130 7.144 6,587 -0.06(-0.87%)
Apr 29, 2002 7.158 7.207 7.158 7.207 8,735 +0.10(+1.47%)
Apr 26, 2002 7.109 7.130 7.088 7.102 15,322 -0.03(-0.39%)
Apr 25, 2002 7.130 7.130 7.130 7.130 2,291 -0.02(-0.29%)
Apr 24, 2002 7.123 7.151 7.123 7.151 7,160 -0.04(-0.58%)
Apr 23, 2002 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Apr 22, 2002 7.367 7.367 7.193 7.193 4,152 -0.18(-2.46%)
Apr 19, 2002 7.402 7.402 7.374 7.374 2,148 -0.03(-0.38%)
Apr 18, 2002 7.472 7.493 7.402 7.402 2,148 +0.00(+0.00%)
Apr 17, 2002 7.472 7.472 7.402 7.402 2,004 -0.10(-1.30%)
Apr 16, 2002 7.437 7.500 7.402 7.500 7,732 +0.03(+0.37%)
Apr 15, 2002 7.402 7.472 7.388 7.472 3,150 +0.10(+1.33%)
Apr 12, 2002 7.374 7.374 7.374 7.374 143 -0.06(-0.85%)
Apr 11, 2002 7.388 7.437 7.367 7.437 2,434 +0.12(+1.62%)
Apr 10, 2002 7.144 7.332 7.144 7.318 21,194 +0.15(+2.14%)
Apr 09, 2002 7.186 7.262 7.165 7.165 17,757 -0.01(-0.10%)
Apr 08, 2002 7.241 7.255 7.172 7.172 10,740 -0.13(-1.72%)
Apr 05, 2002 7.297 7.402 7.283 7.297 6,300 +0.09(+1.26%)
Apr 04, 2002 7.227 7.332 7.158 7.207 18,043 -0.06(-0.77%)
Apr 03, 2002 7.262 7.304 7.262 7.262 4,725 -0.03(-0.48%)
Apr 02, 2002 7.388 7.388 7.297 7.297 3,436 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.