Indicators

Aarons Holdings Company (NY: AAN )

7.740 -0.420 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.83	20.83	20.83	20.83	0	+0.04(+0.20%)
Apr 27, 2006	21.27	21.27	20.79	20.79	3,631	-0.69(-3.22%)
Apr 26, 2006	21.38	21.60	21.38	21.48	1,757	+0.31(+1.45%)
Apr 25, 2006	20.92	21.31	20.92	21.17	6,208	+0.26(+1.22%)
Apr 24, 2006	20.92	20.92	20.92	20.92	1,757	-0.04(-0.20%)
Apr 21, 2006	21.17	21.30	20.96	20.96	1,288	+0.04(+0.20%)
Apr 20, 2006	20.92	20.92	20.92	20.92	1,757	+0.00(+0.00%)
Apr 19, 2006	20.92	20.92	20.92	20.92	2,928	-0.18(-0.85%)
Apr 18, 2006	20.75	21.13	20.75	21.10	9,019	+0.44(+2.11%)
Apr 17, 2006	20.66	20.66	20.66	20.66	1,171	-0.22(-1.06%)
Apr 13, 2006	21.04	21.04	20.88	20.88	234	+0.07(+0.33%)
Apr 12, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Apr 11, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Apr 10, 2006	21.13	21.13	20.75	20.81	2,694	-0.15(-0.69%)
Apr 07, 2006	21.04	21.13	20.87	20.96	3,748	+0.06(+0.29%)
Apr 06, 2006	21.00	21.09	20.87	20.90	3,279	+0.05(+0.25%)
Apr 05, 2006	20.70	20.95	20.62	20.85	4,568	+0.15(+0.70%)
Apr 04, 2006	20.81	20.98	20.58	20.70	5,036	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.