Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.21	40.37	39.25	39.33	919,909	-0.90(-2.23%)
Apr 28, 2022	39.89	40.37	39.61	40.23	757,732	+0.36(+0.91%)
Apr 27, 2022	39.92	40.30	39.59	39.86	819,611	-0.11(-0.26%)
Apr 26, 2022	40.07	40.31	39.86	39.97	787,657	-0.28(-0.70%)
Apr 25, 2022	40.24	40.50	39.83	40.25	873,178	-0.46(-1.13%)
Apr 22, 2022	40.92	40.99	40.65	40.71	918,716	-0.40(-0.96%)
Apr 21, 2022	41.38	41.53	40.99	41.11	517,296	-0.27(-0.66%)
Apr 20, 2022	41.09	41.60	41.02	41.38	441,104	+0.62(+1.53%)
Apr 19, 2022	40.79	41.03	40.65	40.76	388,646	+0.03(+0.08%)
Apr 18, 2022	40.64	40.96	40.57	40.73	352,566	+0.04(+0.10%)
Apr 14, 2022	41.35	41.42	40.64	40.69	739,789	-0.64(-1.55%)
Apr 13, 2022	41.17	41.46	41.09	41.33	483,416	+0.06(+0.16%)
Apr 12, 2022	41.41	41.51	41.14	41.26	593,102	-0.13(-0.31%)
Apr 11, 2022	41.52	41.58	41.04	41.39	664,821	-0.15(-0.37%)
Apr 08, 2022	41.72	41.76	41.50	41.55	418,444	-0.15(-0.37%)
Apr 07, 2022	41.62	41.72	41.25	41.70	512,327	-0.02(-0.06%)
Apr 06, 2022	41.04	41.76	41.04	41.72	572,225	+0.70(+1.69%)
Apr 05, 2022	40.88	41.47	40.88	41.03	590,488	+0.33(+0.81%)
Apr 04, 2022	40.59	40.75	40.37	40.70	841,338	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.