Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.14	17.18	17.03	17.15	304,045	-0.03(-0.18%)
Apr 27, 2017	17.17	17.26	17.02	17.18	260,328	+0.02(+0.12%)
Apr 26, 2017	17.14	17.20	17.09	17.16	323,439	-0.01(-0.06%)
Apr 25, 2017	17.16	17.25	17.13	17.17	257,126	-0.15(-0.85%)
Apr 24, 2017	17.38	17.39	17.23	17.32	276,217	+0.04(+0.24%)
Apr 21, 2017	17.31	17.34	17.22	17.27	384,863	-0.03(-0.18%)
Apr 20, 2017	17.24	17.32	17.09	17.31	306,856	+0.12(+0.71%)
Apr 19, 2017	17.41	17.44	17.16	17.18	355,904	-0.27(-1.54%)
Apr 18, 2017	17.76	17.80	17.44	17.45	522,725	-0.37(-2.07%)
Apr 17, 2017	17.67	17.92	17.66	17.82	419,382	+0.28(+1.59%)
Apr 13, 2017	17.75	17.76	17.51	17.54	428,631	-0.20(-1.10%)
Apr 12, 2017	17.53	17.77	17.53	17.74	290,382	+0.18(+1.05%)
Apr 11, 2017	17.51	17.57	17.35	17.55	315,037	+0.09(+0.54%)
Apr 10, 2017	17.41	17.52	17.28	17.46	249,965	+0.13(+0.76%)
Apr 07, 2017	17.38	17.44	17.32	17.33	259,662	+0.02(+0.12%)
Apr 06, 2017	17.32	17.38	17.28	17.31	195,382	+0.03(+0.15%)
Apr 05, 2017	17.36	17.36	17.20	17.28	279,223	-0.07(-0.43%)
Apr 04, 2017	17.24	17.39	17.23	17.35	498,544	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.