Indicators

Cencora Inc (NY: COR )

228.11 +1.55 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.93	89.55	88.00	88.88	549,229	+0.50(+0.57%)
Apr 27, 2017	84.72	88.69	84.72	88.38	612,210	+4.01(+4.75%)
Apr 26, 2017	84.17	84.74	83.67	84.37	313,987	+0.07(+0.09%)
Apr 25, 2017	84.48	84.98	84.00	84.30	185,094	+0.15(+0.18%)
Apr 24, 2017	85.18	85.20	82.91	84.15	320,038	-0.34(-0.40%)
Apr 21, 2017	85.82	85.82	84.45	84.48	301,432	-1.06(-1.24%)
Apr 20, 2017	85.38	85.65	84.78	85.55	248,424	+0.35(+0.42%)
Apr 19, 2017	84.47	85.27	84.26	85.19	217,798	+0.94(+1.12%)
Apr 18, 2017	84.25	84.77	83.65	84.25	348,368	-0.16(-0.19%)
Apr 17, 2017	83.31	84.79	83.27	84.41	215,169	+1.15(+1.39%)
Apr 13, 2017	83.87	84.05	83.20	83.26	223,655	-0.50(-0.60%)
Apr 12, 2017	84.34	84.41	83.26	83.76	214,121	-0.67(-0.80%)
Apr 11, 2017	83.66	84.45	83.35	84.43	290,895	+0.92(+1.10%)
Apr 10, 2017	83.61	83.89	82.82	83.51	255,963	-0.04(-0.04%)
Apr 07, 2017	83.04	84.01	83.04	83.55	343,383	+0.03(+0.03%)
Apr 06, 2017	82.83	83.65	82.23	83.52	348,818	+0.90(+1.09%)
Apr 05, 2017	82.22	83.46	81.79	82.62	486,475	+0.43(+0.52%)
Apr 04, 2017	81.04	82.41	80.94	82.19	414,473	+1.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.