Indicators

PHLX Oil Service Sector Index (NQ: OSX )

80.67 +0.16 (+0.20%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.64	77.85	73.61	74.13	0	-2.92(-3.79%)
Apr 28, 2022	75.79	77.94	72.77	77.05	0	+1.87(+2.49%)
Apr 27, 2022	75.08	76.02	73.63	75.18	0	+0.94(+1.27%)
Apr 26, 2022	75.06	77.04	73.87	74.24	0	-0.42(-0.56%)
Apr 25, 2022	75.41	75.68	71.46	74.66	0	-4.25(-5.39%)
Apr 22, 2022	80.24	82.84	78.51	78.91	0	-2.32(-2.86%)
Apr 21, 2022	85.23	86.02	80.50	81.23	0	-3.22(-3.81%)
Apr 20, 2022	86.13	86.23	82.94	84.45	0	-1.36(-1.58%)
Apr 19, 2022	86.28	87.95	84.99	85.81	0	-1.25(-1.44%)
Apr 18, 2022	86.56	88.45	85.38	87.06	0	+1.61(+1.88%)
Apr 14, 2022				85.45	0	+1.45(+1.73%)
Apr 13, 2022	83.64	84.15	81.93	84.00	0	+1.94(+2.36%)
Apr 12, 2022	81.54	83.79	81.45	82.06	0	+2.10(+2.63%)
Apr 11, 2022	80.87	81.17	79.88	79.96	0	-2.31(-2.81%)
Apr 08, 2022	80.59	82.64	80.30	82.27	0	+2.69(+3.38%)
Apr 07, 2022	79.92	80.04	77.04	79.58	0	+0.58(+0.73%)
Apr 06, 2022	80.62	80.75	78.46	79.00	0	-0.50(-0.63%)
Apr 05, 2022	82.36	83.38	79.31	79.50	0	-2.52(-3.07%)
Apr 04, 2022	82.33	83.60	80.61	82.02	0	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.