Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Oil Service Sector Index (NQ: OSX )

86.37 +1.74 (+2.06%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 247.51 249.44 245.62 249.42 0 +1.84(+0.74%)
Apr 29, 2013 246.25 248.47 244.47 247.59 0 +2.37(+0.97%)
Apr 26, 2013 245.91 246.15 243.00 245.22 0 -1.02(-0.42%)
Apr 25, 2013 247.58 248.80 244.98 246.24 0 -0.79(-0.32%)
Apr 24, 2013 242.58 249.06 242.55 247.03 0 +5.34(+2.21%)
Apr 23, 2013 239.69 241.77 238.28 241.69 0 +2.43(+1.02%)
Apr 22, 2013 236.96 239.91 235.66 239.26 0 +3.05(+1.29%)
Apr 19, 2013 237.36 240.08 234.34 236.21 0 -1.11(-0.47%)
Apr 18, 2013 235.43 239.15 232.69 237.31 0 +2.71(+1.16%)
Apr 17, 2013 241.34 241.36 233.51 234.60 0 -7.73(-3.19%)
Apr 16, 2013 239.87 242.50 238.28 242.33 0 +3.67(+1.54%)
Apr 15, 2013 249.06 249.06 238.30 238.66 0 -10.76(-4.31%)
Apr 12, 2013 252.90 252.91 247.38 249.42 0 -4.27(-1.68%)
Apr 11, 2013 253.07 254.40 250.93 253.69 0 +1.08(+0.43%)
Apr 10, 2013 249.39 253.27 249.29 252.62 0 +3.62(+1.45%)
Apr 09, 2013 247.96 249.62 246.57 249.00 0 +1.14(+0.46%)
Apr 08, 2013 246.31 248.22 246.15 247.86 0 +9.53(+4.00%)
Apr 05, 2013 235.61 238.51 232.15 238.33 0 +2.15(+0.91%)
Apr 04, 2013 235.95 236.71 233.76 236.19 0 +0.07(+0.03%)
Apr 03, 2013 241.53 242.06 234.78 236.12 0 -5.29(-2.19%)
Apr 02, 2013 242.57 243.80 240.60 241.40 0 -0.68(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.