Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

12.06 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.15 10.15 9.970 10.02 35,655 -0.03(-0.32%)
Mar 27, 2024 9.780 10.15 9.780 10.05 35,636 -0.10(-1.03%)
Mar 26, 2024 10.03 10.20 9.880 10.15 111,312 +0.16(+1.65%)
Mar 25, 2024 9.710 10.36 9.710 9.990 51,050 +0.00(+0.00%)
Mar 22, 2024 10.39 10.39 9.990 9.990 137,202 -0.10(-0.99%)
Mar 21, 2024 10.10 10.13 10.08 10.09 56,993 +0.06(+0.60%)
Mar 20, 2024 9.985 10.03 9.950 10.03 21,630 +0.01(+0.15%)
Mar 19, 2024 9.630 10.02 9.630 10.02 68,025 -0.00(-0.05%)
Mar 18, 2024 10.00 10.06 10.00 10.02 55,405 -0.10(-0.99%)
Mar 15, 2024 9.895 10.13 9.895 10.12 112,566 -0.02(-0.20%)
Mar 14, 2024 10.16 10.16 10.13 10.14 44,724 -0.13(-1.29%)
Mar 13, 2024 10.32 10.38 10.25 10.27 42,428 -0.15(-1.41%)
Mar 12, 2024 10.40 10.44 10.37 10.42 197,667 +0.06(+0.57%)
Mar 11, 2024 10.66 10.66 10.34 10.36 16,696 +0.04(+0.43%)
Mar 08, 2024 10.08 10.34 10.08 10.32 56,805 +0.04(+0.35%)
Mar 07, 2024 10.24 10.28 10.24 10.28 20,618 +0.03(+0.33%)
Mar 06, 2024 10.50 10.50 10.22 10.25 37,134 +0.12(+1.15%)
Mar 05, 2024 10.15 10.20 10.13 10.13 43,270 -0.02(-0.20%)
Mar 04, 2024 10.68 10.68 9.930 10.15 26,204 -0.17(-1.65%)
Mar 01, 2024 10.29 10.32 10.29 10.32 51,176 +0.10(+0.98%)
Feb 29, 2024 10.27 10.62 9.950 10.22 87,043 -0.05(-0.49%)
Feb 28, 2024 10.26 10.31 10.25 10.27 52,639 -0.19(-1.82%)
Feb 27, 2024 10.44 10.46 10.37 10.46 43,287 +0.11(+1.06%)
Feb 26, 2024 10.50 10.50 10.35 10.35 61,731 -0.18(-1.67%)
Feb 23, 2024 10.50 10.60 10.26 10.53 117,417 +0.18(+1.70%)
Feb 22, 2024 10.39 10.40 10.35 10.35 17,764 +0.03(+0.29%)
Feb 21, 2024 10.32 10.36 10.28 10.32 144,701 +0.24(+2.38%)
Feb 20, 2024 10.04 10.19 10.04 10.08 81,918 +0.11(+1.10%)
Feb 16, 2024 9.900 10.02 9.900 9.970 30,521 +0.07(+0.75%)
Feb 15, 2024 9.910 9.940 9.880 9.896 38,680 +0.03(+0.26%)
Feb 14, 2024 9.825 9.870 9.800 9.870 31,410 +0.08(+0.82%)
Feb 13, 2024 10.05 10.05 9.680 9.790 34,500 -0.12(-1.21%)
Feb 12, 2024 9.780 9.960 9.780 9.910 27,134 +0.20(+2.06%)
Feb 09, 2024 9.681 9.750 9.640 9.710 65,410 +0.02(+0.21%)
Feb 08, 2024 9.710 9.800 9.690 9.690 36,196 -0.20(-2.02%)
Feb 07, 2024 9.900 9.900 9.830 9.890 25,321 -0.12(-1.20%)
Feb 06, 2024 9.840 10.01 9.840 10.01 97,908 +0.31(+3.20%)
Feb 05, 2024 9.600 9.700 9.600 9.700 105,751 +0.13(+1.39%)
Feb 02, 2024 9.560 9.590 9.510 9.567 52,390 -0.09(-0.96%)
Feb 01, 2024 9.660 9.690 9.580 9.660 92,304 -0.05(-0.51%)
Jan 31, 2024 9.750 9.800 9.670 9.710 140,981 +0.03(+0.26%)
Jan 30, 2024 9.665 9.700 9.611 9.685 58,856 -0.08(-0.87%)
Jan 29, 2024 9.790 9.800 9.709 9.770 82,562 -0.00(-0.04%)
Jan 26, 2024 9.760 9.790 9.730 9.774 70,514 +0.08(+0.87%)
Jan 25, 2024 9.790 9.790 9.670 9.690 108,473 +0.08(+0.83%)
Jan 24, 2024 9.690 9.690 9.600 9.610 198,178 +0.38(+4.12%)
Jan 23, 2024 9.280 9.300 9.200 9.230 105,118 +0.16(+1.76%)
Jan 22, 2024 9.030 9.100 9.000 9.070 171,759 -0.15(-1.63%)
Jan 19, 2024 9.080 9.230 9.060 9.220 76,451 +0.19(+2.10%)
Jan 18, 2024 9.180 9.180 9.020 9.030 191,251 +0.02(+0.22%)
Jan 17, 2024 9.060 9.060 8.980 9.010 175,554 -0.20(-2.14%)
Jan 16, 2024 9.220 9.300 9.200 9.207 116,845 -0.18(-1.94%)
Jan 12, 2024 9.415 9.440 9.380 9.390 73,191 +0.05(+0.54%)
Jan 11, 2024 9.340 9.350 9.300 9.340 173,900 -0.02(-0.21%)
Jan 10, 2024 9.235 9.380 9.235 9.360 72,840 +0.04(+0.43%)
Jan 09, 2024 9.320 9.350 9.310 9.320 77,527 -0.08(-0.85%)
Jan 08, 2024 9.500 9.500 9.356 9.400 90,393 -0.15(-1.57%)
Jan 05, 2024 9.520 9.580 9.520 9.550 62,973 -0.03(-0.31%)
Jan 04, 2024 9.570 9.610 9.560 9.580 40,459 +0.06(+0.63%)
Jan 03, 2024 9.490 9.580 9.490 9.520 87,409 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.