Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.100	3.120	3.011	3.040	15,205	-0.04(-1.30%)
Mar 27, 2024	3.080	3.085	2.910	3.080	13,819	+0.00(+0.00%)
Mar 26, 2024	3.030	3.090	3.030	3.080	7,482	+0.02(+0.82%)
Mar 25, 2024	3.040	3.170	2.975	3.055	41,452	+0.02(+0.49%)
Mar 22, 2024	3.010	3.110	2.940	3.040	6,171	+0.06(+2.01%)
Mar 21, 2024	2.890	3.070	2.872	2.980	10,198	+0.09(+3.11%)
Mar 20, 2024	2.917	2.970	2.880	2.890	21,331	+0.03(+1.05%)
Mar 19, 2024	2.900	2.970	2.860	2.860	13,206	-0.03(-1.04%)
Mar 18, 2024	2.820	3.180	2.820	2.890	62,253	+0.02(+0.70%)
Mar 15, 2024	2.870	2.960	2.840	2.870	11,517	+0.00(+0.00%)
Mar 14, 2024	3.090	3.138	2.760	2.870	26,215	-0.18(-5.90%)
Mar 13, 2024	3.110	3.221	3.010	3.050	11,327	-0.10(-3.17%)
Mar 12, 2024	3.120	3.230	3.120	3.150	24,160	+0.00(+0.00%)
Mar 11, 2024	3.100	3.250	3.057	3.150	17,922	+0.01(+0.32%)
Mar 08, 2024	3.100	3.200	3.090	3.140	24,242	+0.06(+2.11%)
Mar 07, 2024	3.020	3.090	3.010	3.075	22,834	+0.08(+2.67%)
Mar 06, 2024	3.070	3.085	2.970	2.995	13,171	-0.04(-1.48%)
Mar 05, 2024	2.980	3.068	2.900	3.040	29,011	+0.09(+3.05%)
Mar 04, 2024	2.960	3.000	2.830	2.950	37,856	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.