Indicators

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.83	23.90	23.89	24.06	783,328	+0.27(+1.13%)
Mar 27, 2024	23.55	23.79	23.46	23.79	573,537	+0.27(+1.15%)
Mar 26, 2024	23.79	23.80	23.45	23.52	910,474	-0.21(-0.88%)
Mar 25, 2024	24.06	24.30	23.72	23.73	547,987	-0.25(-1.04%)
Mar 22, 2024	24.31	24.33	23.98	23.98	627,045	-0.47(-1.92%)
Mar 21, 2024	24.56	24.75	24.30	24.45	871,223	-0.11(-0.45%)
Mar 20, 2024	24.12	24.64	23.81	24.56	1,705,225	+0.45(+1.87%)
Mar 19, 2024	23.75	24.28	23.72	24.11	1,681,927	+0.28(+1.17%)
Mar 18, 2024	23.48	23.84	23.32	23.83	1,720,398	+0.29(+1.23%)
Mar 15, 2024	23.59	23.95	23.40	23.54	2,350,027	-0.10(-0.42%)
Mar 14, 2024	23.73	23.74	23.41	23.64	1,646,265	-0.02(-0.08%)
Mar 13, 2024	23.10	23.75	23.06	23.66	2,251,220	+0.42(+1.81%)
Mar 12, 2024	23.22	23.79	22.74	23.24	4,405,201	+1.87(+8.75%)
Mar 11, 2024	20.99	21.40	20.96	21.37	1,568,783	+0.39(+1.86%)
Mar 08, 2024	21.01	21.08	20.90	20.98	1,317,487	+0.14(+0.66%)
Mar 07, 2024	21.12	21.18	20.78	20.84	1,698,115	-0.19(-0.89%)
Mar 06, 2024	20.83	21.31	20.74	21.03	1,926,673	+0.31(+1.48%)
Mar 05, 2024	20.24	20.81	20.14	20.72	1,305,997	+0.45(+2.24%)
Mar 04, 2024	20.41	20.49	20.14	20.27	1,399,918	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.