Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.26	94.39	92.38	93.51	198,126	-2.98(-3.09%)
Mar 27, 2024	95.66	96.49	95.00	96.49	97,061	+1.87(+1.98%)
Mar 26, 2024	93.35	94.73	92.59	94.62	132,811	+2.06(+2.23%)
Mar 25, 2024	93.96	93.99	92.45	92.56	66,226	-0.71(-0.76%)
Mar 22, 2024	94.91	94.91	93.21	93.27	86,165	-1.50(-1.58%)
Mar 21, 2024	93.78	94.94	93.49	94.77	90,407	+1.42(+1.52%)
Mar 20, 2024	91.40	93.99	91.25	93.35	99,637	+1.39(+1.51%)
Mar 19, 2024	91.70	92.82	91.11	91.96	244,027	+0.23(+0.25%)
Mar 18, 2024	92.10	92.44	91.32	91.73	121,092	-0.45(-0.49%)
Mar 15, 2024	90.90	92.38	90.90	92.18	297,652	+0.70(+0.77%)
Mar 14, 2024	92.50	92.63	90.65	91.48	153,653	-1.54(-1.66%)
Mar 13, 2024	92.74	93.60	92.33	93.02	118,299	-0.05(-0.05%)
Mar 12, 2024	94.24	94.36	93.05	93.07	159,037	-1.64(-1.73%)
Mar 11, 2024	94.41	95.02	93.93	94.71	62,711	-0.51(-0.53%)
Mar 08, 2024	96.81	97.32	95.16	95.21	95,413	-0.61(-0.63%)
Mar 07, 2024	94.83	95.95	94.58	95.82	140,798	+2.00(+2.14%)
Mar 06, 2024	93.14	93.89	92.75	93.82	211,074	+1.59(+1.72%)
Mar 05, 2024	92.74	93.70	91.42	92.23	82,948	-1.21(-1.29%)
Mar 04, 2024	93.73	94.28	93.00	93.44	75,902	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.