Indicators

Genworth Financial (NY: GNW )

5.990 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.410	6.455	6.450	6.430	2,749,309	+0.03(+0.47%)
Mar 27, 2024	6.310	6.410	6.300	6.400	1,454,685	+0.13(+2.07%)
Mar 26, 2024	6.400	6.400	6.260	6.270	1,938,371	-0.07(-1.10%)
Mar 25, 2024	6.290	6.380	6.290	6.340	1,402,472	+0.06(+0.96%)
Mar 22, 2024	6.390	6.440	6.270	6.280	1,695,542	-0.11(-1.72%)
Mar 21, 2024	6.480	6.520	6.380	6.390	2,211,813	-0.09(-1.39%)
Mar 20, 2024	6.230	6.520	6.210	6.480	3,872,043	+0.22(+3.51%)
Mar 19, 2024	6.210	6.310	6.180	6.260	2,860,508	+0.03(+0.48%)
Mar 18, 2024	6.300	6.350	6.210	6.230	2,876,457	-0.07(-1.11%)
Mar 15, 2024	6.190	6.355	6.190	6.300	6,940,947	+0.09(+1.45%)
Mar 14, 2024	6.280	6.330	6.170	6.210	2,603,752	-0.13(-2.05%)
Mar 13, 2024	6.280	6.370	6.280	6.340	2,160,695	+0.04(+0.63%)
Mar 12, 2024	6.320	6.365	6.270	6.300	2,316,373	-0.04(-0.63%)
Mar 11, 2024	6.190	6.360	6.175	6.340	3,408,242	+0.13(+2.09%)
Mar 08, 2024	6.220	6.270	6.145	6.210	3,010,655	+0.03(+0.49%)
Mar 07, 2024	6.340	6.400	6.180	6.180	2,248,864	-0.13(-2.06%)
Mar 06, 2024	6.220	6.340	6.210	6.310	3,750,942	+0.11(+1.77%)
Mar 05, 2024	6.110	6.295	6.110	6.200	2,847,441	+0.04(+0.65%)
Mar 04, 2024	6.110	6.275	6.110	6.160	3,054,127	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.