Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 13.91 4 -1.13(-7.51%)
Mar 06, 2023 15.04 0 +0.32(+2.17%)
Feb 28, 2023 14.72 0 -0.03(-0.20%)
Feb 27, 2023 14.75 14.75 14.75 14.75 1,500 +0.46(+3.22%)
Feb 23, 2023 14.29 0 -1.32(-8.46%)
Feb 21, 2023 15.61 0 +0.26(+1.69%)
Feb 02, 2023 15.35 0 -0.42(-2.66%)
Jan 31, 2023 15.77 0 +0.01(+0.06%)
Jan 27, 2023 15.76 0 +0.00(+0.00%)
Jan 24, 2023 15.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.