Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	423.76	425.82	415.10	416.00	524,037	-6.47(-1.53%)
Mar 30, 2022	424.72	425.56	420.86	422.47	381,253	+0.49(+0.12%)
Mar 29, 2022	416.61	424.06	413.83	421.98	693,011	+8.09(+1.95%)
Mar 28, 2022	402.90	414.00	402.69	413.89	660,023	+9.70(+2.40%)
Mar 25, 2022	403.88	404.61	397.91	404.19	596,627	+2.85(+0.71%)
Mar 24, 2022	396.02	401.35	390.00	401.35	761,365	+8.87(+2.26%)
Mar 23, 2022	385.75	395.67	382.85	392.48	712,472	+8.16(+2.12%)
Mar 22, 2022	385.20	386.97	382.53	384.32	702,307	+1.66(+0.43%)
Mar 21, 2022	389.11	391.50	378.02	382.66	1,023,583	-8.87(-2.27%)
Mar 18, 2022	386.32	393.75	383.46	391.53	673,345	+5.27(+1.36%)
Mar 17, 2022	380.35	386.26	376.62	386.26	310,370	+5.72(+1.50%)
Mar 16, 2022	375.93	381.51	372.10	380.54	382,546	+6.87(+1.84%)
Mar 15, 2022	370.50	374.97	368.62	373.67	372,933	+6.94(+1.89%)
Mar 14, 2022	370.60	370.60	363.09	366.73	369,823	+5.58(+1.55%)
Mar 11, 2022	366.23	367.22	360.74	361.14	380,303	-0.44(-0.12%)
Mar 10, 2022	360.40	362.71	355.36	361.58	498,442	-4.31(-1.18%)
Mar 09, 2022	367.51	368.08	362.52	365.90	471,054	+6.50(+1.81%)
Mar 08, 2022	360.77	366.48	356.36	359.39	852,645	-3.43(-0.95%)
Mar 07, 2022	370.20	371.73	362.25	362.83	493,263	-7.75(-2.09%)
Mar 04, 2022	369.72	373.26	367.23	370.58	327,475	+0.53(+0.14%)
Mar 03, 2022	374.35	376.03	369.18	370.05	397,324	-2.52(-0.68%)
Mar 02, 2022	364.90	374.88	364.07	372.58	519,784	+8.65(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services

Contact Information

Follow Us