Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.860 8.860 8.490 8.630 16,539 -0.09(-1.03%)
Mar 30, 2022 8.810 8.850 8.620 8.720 20,100 -0.13(-1.47%)
Mar 29, 2022 8.890 9.150 8.800 8.850 33,244 +0.05(+0.57%)
Mar 28, 2022 8.950 9.010 8.550 8.800 25,082 +0.14(+1.62%)
Mar 25, 2022 9.360 9.360 8.450 8.660 79,261 -0.34(-3.78%)
Mar 24, 2022 8.310 9.170 8.310 9.000 120,379 +0.72(+8.70%)
Mar 23, 2022 8.050 8.300 7.750 8.280 35,874 +0.28(+3.50%)
Mar 22, 2022 7.660 8.150 7.640 8.000 47,578 +0.49(+6.52%)
Mar 21, 2022 7.690 7.700 7.320 7.510 17,697 -0.01(-0.13%)
Mar 18, 2022 7.450 7.710 7.360 7.520 36,950 +0.11(+1.48%)
Mar 17, 2022 7.390 7.640 7.110 7.410 41,495 +0.11(+1.51%)
Mar 16, 2022 6.890 7.310 6.750 7.300 48,388 +0.54(+7.99%)
Mar 15, 2022 7.020 7.030 6.590 6.760 53,467 -0.18(-2.59%)
Mar 14, 2022 7.480 7.480 6.860 6.940 44,196 -0.48(-6.47%)
Mar 11, 2022 7.810 7.810 7.250 7.420 34,517 -0.42(-5.36%)
Mar 10, 2022 8.160 8.160 7.480 7.840 33,041 -0.25(-3.09%)
Mar 09, 2022 7.710 8.280 7.710 8.090 26,742 +0.32(+4.12%)
Mar 08, 2022 7.540 7.920 7.230 7.770 30,846 +0.60(+8.37%)
Mar 07, 2022 7.350 7.660 7.110 7.170 27,167 -0.22(-2.98%)
Mar 04, 2022 7.900 7.970 7.350 7.390 27,810 -0.58(-7.28%)
Mar 03, 2022 8.380 8.380 7.760 7.970 25,177 -0.12(-1.48%)
Mar 02, 2022 8.450 8.450 7.850 8.090 26,727 -0.20(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.