Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.95 20.17 19.42 19.47 10,138 -0.70(-3.48%)
Mar 30, 2021 19.78 20.19 19.23 20.18 19,203 +0.71(+3.66%)
Mar 29, 2021 20.40 20.53 19.24 19.46 10,827 -0.32(-1.63%)
Mar 26, 2021 19.99 20.41 19.36 19.79 14,640 -0.15(-0.76%)
Mar 25, 2021 20.64 20.64 19.26 19.94 9,463 -0.74(-3.58%)
Mar 24, 2021 20.70 21.65 20.31 20.68 32,415 +0.03(+0.14%)
Mar 23, 2021 21.72 22.07 20.44 20.65 21,135 -1.07(-4.94%)
Mar 22, 2021 20.89 22.25 20.89 21.72 22,879 +0.91(+4.38%)
Mar 19, 2021 20.90 21.83 19.89 20.81 44,026 -0.09(-0.41%)
Mar 18, 2021 21.84 21.91 20.89 20.90 18,276 -0.94(-4.30%)
Mar 17, 2021 21.62 22.28 21.49 21.84 34,592 +0.09(+0.44%)
Mar 16, 2021 21.35 21.83 20.28 21.74 31,271 +0.49(+2.32%)
Mar 15, 2021 19.94 21.31 19.03 21.25 78,748 +2.42(+12.86%)
Mar 12, 2021 18.58 19.37 18.15 18.83 26,226 +0.32(+1.74%)
Mar 11, 2021 18.25 18.77 18.25 18.50 17,796 +0.11(+0.62%)
Mar 10, 2021 18.49 18.81 18.39 18.39 6,366 -0.14(-0.77%)
Mar 09, 2021 17.73 18.82 17.31 18.53 8,440 +0.80(+4.53%)
Mar 08, 2021 17.48 18.25 17.48 17.73 9,888 +0.54(+3.13%)
Mar 05, 2021 17.14 17.28 16.83 17.19 10,470 +0.08(+0.44%)
Mar 04, 2021 17.80 18.64 16.07 17.11 14,474 -0.66(-3.72%)
Mar 03, 2021 19.23 19.43 17.69 17.78 25,709 -0.40(-2.19%)
Mar 02, 2021 17.41 18.95 17.41 18.17 11,549 +0.70(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.