Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.96 20.18 19.43 19.49 10,131 -0.70(-3.48%)
Mar 30, 2021 19.79 20.21 19.24 20.19 19,188 +0.71(+3.66%)
Mar 29, 2021 20.42 20.54 19.25 19.48 10,819 -0.32(-1.63%)
Mar 26, 2021 20.00 20.43 19.37 19.80 14,629 -0.15(-0.76%)
Mar 25, 2021 20.66 20.66 19.28 19.95 9,456 -0.74(-3.58%)
Mar 24, 2021 20.71 21.66 20.32 20.69 32,391 +0.03(+0.14%)
Mar 23, 2021 21.74 22.09 20.46 20.67 21,120 -1.07(-4.94%)
Mar 22, 2021 20.90 22.27 20.90 21.74 22,861 +0.91(+4.38%)
Mar 19, 2021 20.91 21.84 19.91 20.83 43,993 -0.09(-0.41%)
Mar 18, 2021 21.85 21.92 20.90 20.91 18,262 -0.94(-4.30%)
Mar 17, 2021 21.63 22.30 21.50 21.85 34,566 +0.10(+0.44%)
Mar 16, 2021 21.37 21.84 20.30 21.76 31,248 +0.49(+2.32%)
Mar 15, 2021 19.95 21.32 19.04 21.26 78,689 +2.42(+12.86%)
Mar 12, 2021 18.59 19.38 18.17 18.84 26,206 +0.32(+1.74%)
Mar 11, 2021 18.26 18.78 18.26 18.52 17,782 +0.11(+0.62%)
Mar 10, 2021 18.50 18.82 18.40 18.40 6,361 -0.14(-0.77%)
Mar 09, 2021 17.74 18.83 17.32 18.55 8,434 +0.80(+4.53%)
Mar 08, 2021 17.50 18.26 17.50 17.74 9,881 +0.54(+3.14%)
Mar 05, 2021 17.16 17.30 16.84 17.20 10,462 +0.08(+0.44%)
Mar 04, 2021 17.81 18.65 16.09 17.13 14,463 -0.66(-3.72%)
Mar 03, 2021 19.25 19.45 17.70 17.79 25,690 -0.40(-2.19%)
Mar 02, 2021 17.42 18.97 17.42 18.19 11,541 +0.70(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.