Chronicle Journal: Finance

Valhi Inc (NY: VHI )

22.59 USD -0.31 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.01 21.24 20.45 20.51 9,626 -0.74(-3.48%)
Mar 30, 2021 20.83 21.27 20.25 21.25 18,232 +0.75(+3.66%)
Mar 29, 2021 21.49 21.62 20.26 20.50 10,280 -0.34(-1.63%)
Mar 26, 2021 21.05 21.50 20.39 20.84 13,900 -0.16(-0.76%)
Mar 25, 2021 21.74 21.74 20.29 21.00 8,985 -0.78(-3.58%)
Mar 24, 2021 21.80 22.80 21.39 21.78 30,776 +0.03(+0.14%)
Mar 23, 2021 22.88 23.25 21.53 21.75 20,067 -1.13(-4.94%)
Mar 22, 2021 22.00 23.44 22.00 22.88 21,722 +0.96(+4.38%)
Mar 19, 2021 22.01 22.99 20.95 21.92 41,800 -0.09(-0.41%)
Mar 18, 2021 23.00 23.08 22.00 22.01 17,352 -0.99(-4.30%)
Mar 17, 2021 22.77 23.47 22.63 23.00 32,843 +0.10(+0.44%)
Mar 16, 2021 22.49 22.99 21.36 22.90 29,690 +0.52(+2.32%)
Mar 15, 2021 21.00 22.44 20.04 22.38 74,766 +2.55(+12.86%)
Mar 12, 2021 19.57 20.40 19.12 19.83 24,900 +0.26(+1.33%)
Mar 11, 2021 19.30 19.85 19.30 19.57 16,827 +0.12(+0.62%)
Mar 10, 2021 19.55 19.89 19.45 19.45 6,020 -0.15(-0.77%)
Mar 09, 2021 18.75 19.90 18.31 19.60 7,981 +0.85(+4.53%)
Mar 08, 2021 18.49 19.30 18.49 18.75 9,350 +0.57(+3.14%)
Mar 05, 2021 18.13 18.28 17.80 18.18 9,900 +0.08(+0.44%)
Mar 04, 2021 18.82 19.71 17.00 18.10 13,686 -0.70(-3.72%)
Mar 03, 2021 20.34 20.55 18.71 18.80 24,310 -0.42(-2.19%)
Mar 02, 2021 18.41 20.04 18.41 19.22 10,921 +0.74(+4.00%)
Mar 01, 2021 18.93 19.34 18.40 18.48 6,245 +0.00(+0.00%)
Feb 26, 2021 20.30 20.61 18.48 18.48 26,400 -1.65(-8.20%)
Feb 25, 2021 19.80 20.86 19.80 20.13 21,154 +0.46(+2.34%)
Feb 24, 2021 18.73 20.00 18.50 19.67 29,247 +0.91(+4.85%)
Feb 23, 2021 17.90 18.98 17.84 18.76 8,315 -0.07(-0.37%)
Feb 22, 2021 18.03 18.88 18.03 18.83 24,069 +1.14(+6.44%)
Feb 19, 2021 17.70 18.15 17.20 17.69 10,700 +0.19(+1.09%)
Feb 18, 2021 17.60 18.09 17.22 17.50 11,490 -0.08(-0.46%)
Feb 17, 2021 17.58 17.58 17.58 17.58 1,164 -0.14(-0.79%)
Feb 16, 2021 18.16 18.35 17.72 17.72 8,541 -0.25(-1.39%)
Feb 12, 2021 17.30 18.40 17.30 17.97 12,400 +0.83(+4.84%)
Feb 11, 2021 17.40 17.80 17.01 17.14 13,794 -0.11(-0.64%)
Feb 10, 2021 17.90 18.27 16.99 17.25 16,820 -0.54(-3.04%)
Feb 09, 2021 17.91 18.48 17.68 17.79 16,504 -0.12(-0.67%)
Feb 08, 2021 18.12 18.98 17.91 17.91 20,380 -0.19(-1.05%)
Feb 05, 2021 17.47 18.64 17.47 18.10 13,000 +0.86(+4.99%)
Feb 04, 2021 17.31 18.30 17.24 17.24 19,173 +0.23(+1.35%)
Feb 03, 2021 16.97 17.87 16.61 17.01 22,790 +0.06(+0.35%)
Feb 02, 2021 16.43 16.95 16.43 16.95 10,419 +0.88(+5.48%)
Feb 01, 2021 16.12 16.61 16.07 16.07 6,975 +0.00(+0.00%)
Jan 29, 2021 16.60 16.70 16.00 16.07 5,100 -0.06(-0.37%)
Jan 28, 2021 16.74 16.74 16.13 16.13 3,458 -0.17(-1.04%)
Jan 27, 2021 16.38 17.15 16.00 16.30 9,162 -0.31(-1.87%)
Jan 26, 2021 17.00 17.00 16.46 16.61 3,305 -0.31(-1.83%)
Jan 25, 2021 16.92 17.27 16.53 16.92 4,381 -0.20(-1.17%)
Jan 22, 2021 16.99 17.37 16.86 17.12 6,300 +0.26(+1.54%)
Jan 21, 2021 17.06 17.34 16.85 16.86 5,789 -0.23(-1.35%)
Jan 20, 2021 17.36 17.40 17.09 17.09 6,472 -0.08(-0.47%)
Jan 19, 2021 17.44 17.44 17.08 17.17 5,664 -0.11(-0.64%)
Jan 15, 2021 17.11 17.39 16.99 17.28 5,400 -0.19(-1.09%)
Jan 14, 2021 17.50 17.50 17.33 17.47 15,678 +0.18(+1.04%)
Jan 13, 2021 17.01 17.40 17.01 17.29 2,481 +0.02(+0.12%)
Jan 12, 2021 17.05 17.40 16.90 17.27 6,834 +0.37(+2.19%)
Jan 11, 2021 17.10 17.42 16.90 16.90 11,814 -0.20(-1.17%)
Jan 08, 2021 17.63 17.63 17.00 17.10 11,500 -0.42(-2.40%)
Jan 07, 2021 17.22 17.63 17.00 17.52 19,056 +0.30(+1.74%)
Jan 06, 2021 16.59 17.30 16.59 17.22 19,270 +0.72(+4.40%)
Jan 05, 2021 15.89 16.59 15.89 16.50 7,256 +0.61(+3.81%)
Jan 04, 2021 15.05 16.11 15.05 15.89 13,184 +0.69(+4.54%)
Dec 31, 2020 15.20 15.20 15.20 43,933 +0.15(+1.00%)
Dec 30, 2020 14.73 15.51 14.73 15.05 43,933 +0.02(+0.16%)
Dec 29, 2020 15.69 16.00 15.01 15.03 22,006 -0.86(-5.44%)
Dec 28, 2020 16.79 16.99 15.11 15.89 54,340 -1.10(-6.47%)
Dec 24, 2020 16.81 17.00 16.48 16.99 2,500 +0.21(+1.25%)
Dec 23, 2020 16.66 17.29 16.66 16.78 20,894 +0.12(+0.72%)
Dec 22, 2020 16.38 16.95 16.37 16.66 9,764 +0.45(+2.78%)
Dec 21, 2020 16.09 16.32 15.80 16.21 23,876 -0.26(-1.58%)
Dec 18, 2020 16.79 17.07 16.03 16.47 39,600 -0.27(-1.61%)
Dec 17, 2020 17.10 17.27 16.60 16.74 17,908 -0.18(-1.06%)
Dec 16, 2020 17.21 17.29 16.70 16.92 12,844 -0.09(-0.53%)
Dec 15, 2020 17.29 17.30 16.73 17.01 12,098 -0.21(-1.22%)
Dec 14, 2020 17.31 17.31 17.11 17.22 5,716 +0.14(+0.82%)
Dec 11, 2020 18.11 18.20 16.56 17.08 18,400 -1.45(-7.83%)
Dec 10, 2020 18.81 18.81 18.13 18.53 10,311 -0.26(-1.38%)
Dec 09, 2020 18.71 18.98 18.30 18.79 8,758 -0.01(-0.05%)
Dec 08, 2020 18.96 19.19 18.55 18.80 9,463 -0.24(-1.26%)
Dec 07, 2020 18.93 19.14 18.75 19.04 10,335 -0.04(-0.21%)
Dec 04, 2020 19.38 19.60 19.00 19.08 19,200 +0.20(+1.06%)
Dec 03, 2020 17.63 18.89 17.11 18.88 35,978 +1.54(+8.88%)
Dec 02, 2020 15.95 17.40 15.95 17.34 21,505 +1.39(+8.71%)
Dec 01, 2020 15.53 15.95 15.51 15.95 5,834 +0.39(+2.51%)
Nov 30, 2020 16.21 16.21 15.47 15.56 15,347 -0.64(-3.95%)
Nov 27, 2020 16.08 16.28 16.07 16.20 8,600 +0.02(+0.12%)
Nov 25, 2020 15.26 16.30 15.17 16.18 24,500 +0.79(+5.13%)
Nov 24, 2020 14.60 15.47 14.53 15.39 16,391 +0.98(+6.80%)
Nov 23, 2020 14.00 14.55 13.93 14.41 8,411 +0.39(+2.78%)
Nov 20, 2020 14.08 14.10 14.00 14.02 6,100 -0.18(-1.27%)
Nov 19, 2020 14.54 14.70 13.86 14.20 13,816 -0.39(-2.67%)
Nov 18, 2020 14.60 14.70 14.26 14.59 12,571 +0.15(+1.04%)
Nov 17, 2020 14.13 14.49 14.10 14.44 8,759 +0.42(+3.00%)
Nov 16, 2020 13.62 14.95 13.62 14.02 59,971 +0.52(+3.85%)
Nov 13, 2020 13.72 13.72 13.32 13.50 3,900 +0.14(+1.05%)
Nov 12, 2020 13.40 13.83 13.30 13.36 5,177 -0.05(-0.37%)
Nov 11, 2020 13.80 14.07 13.29 13.41 21,809 -0.40(-2.90%)
Nov 10, 2020 13.80 14.00 13.70 13.81 10,519 +0.13(+0.95%)
Nov 09, 2020 13.58 13.83 13.14 13.68 11,559 +0.10(+0.74%)
Nov 06, 2020 13.73 13.73 13.31 13.58 7,500 -0.13(-0.95%)
Nov 05, 2020 13.28 13.73 13.28 13.71 3,121 +0.66(+5.06%)
Nov 04, 2020 13.36 13.55 12.90 13.05 7,578 -0.63(-4.61%)
Nov 03, 2020 13.80 13.80 13.51 13.68 932 -0.09(-0.65%)
Nov 02, 2020 13.43 13.89 13.43 13.77 2,961 +0.17(+1.25%)
Oct 30, 2020 13.35 13.92 13.30 13.60 7,500 +0.29(+2.18%)
Oct 29, 2020 13.70 13.70 13.16 13.31 5,483 -0.34(-2.49%)
Oct 28, 2020 13.41 13.65 13.41 13.65 1,383 -0.15(-1.09%)
Oct 27, 2020 13.80 13.97 13.63 13.80 8,907 +0.01(+0.07%)
Oct 26, 2020 13.42 13.80 13.03 13.79 26,152 +0.30(+2.22%)
Oct 23, 2020 13.31 13.58 13.13 13.49 8,800 +0.37(+2.82%)
Oct 22, 2020 13.27 13.27 13.08 13.12 1,495 -0.17(-1.28%)
Oct 21, 2020 13.13 13.40 13.02 13.29 11,059 +0.01(+0.08%)
Oct 20, 2020 13.31 13.65 13.23 13.28 9,240 -0.05(-0.38%)
Oct 19, 2020 13.98 13.98 13.20 13.33 12,965 -0.34(-2.49%)
Oct 16, 2020 13.59 13.91 13.50 13.67 6,600 +0.08(+0.59%)
Oct 15, 2020 13.70 13.70 13.52 13.59 1,889 -0.21(-1.52%)
Oct 14, 2020 14.05 14.05 13.70 13.80 6,123 -0.09(-0.65%)
Oct 13, 2020 13.83 13.99 13.55 13.89 18,411 -0.11(-0.79%)
Oct 12, 2020 14.51 14.51 13.94 14.00 19,067 -0.57(-3.91%)
Oct 09, 2020 14.73 14.80 14.23 14.57 8,200 -0.04(-0.27%)
Oct 08, 2020 14.25 14.75 14.25 14.61 7,559 +0.51(+3.62%)
Oct 07, 2020 14.05 14.40 13.95 14.10 10,887 +0.26(+1.88%)
Oct 06, 2020 13.56 14.38 13.56 13.84 4,588 +0.00(+0.04%)
Oct 05, 2020 14.18 14.21 13.53 13.84 7,876 -0.28(-2.02%)
Oct 02, 2020 13.34 14.38 13.34 14.12 7,400 +0.53(+3.90%)
Oct 01, 2020 13.41 13.67 13.21 13.59 11,334 +0.43(+3.27%)
Sep 30, 2020 13.80 13.96 13.16 13.16 11,623 -0.52(-3.80%)
Sep 29, 2020 13.86 14.13 13.67 13.68 8,954 -0.18(-1.30%)
Sep 28, 2020 14.00 14.22 13.70 13.86 11,611 -0.07(-0.50%)
Sep 25, 2020 13.97 13.97 13.68 13.93 3,500 +0.12(+0.87%)
Sep 24, 2020 13.90 14.05 13.60 13.81 6,408 -0.17(-1.22%)
Sep 23, 2020 14.58 14.91 13.91 13.98 17,794 -0.71(-4.87%)
Sep 22, 2020 14.19 14.70 13.85 14.70 12,944 +0.33(+2.26%)
Sep 21, 2020 14.58 14.59 14.10 14.37 12,229 -0.57(-3.82%)
Sep 18, 2020 15.23 15.35 14.83 14.94 10,100 -0.10(-0.66%)
Sep 17, 2020 14.87 15.50 14.87 15.04 13,846 -0.01(-0.07%)
Sep 16, 2020 14.72 15.54 14.50 15.05 25,867 +0.16(+1.07%)
Sep 15, 2020 14.84 15.02 14.27 14.89 15,526 +0.15(+1.02%)
Sep 14, 2020 14.72 14.96 14.72 14.74 14,377 +0.25(+1.73%)
Sep 11, 2020 14.90 14.90 14.00 14.49 12,600 -0.20(-1.36%)
Sep 10, 2020 14.70 15.18 14.54 14.69 26,744 -0.03(-0.20%)
Sep 09, 2020 13.94 14.95 13.89 14.72 33,356 +0.78(+5.60%)
Sep 08, 2020 13.50 13.94 13.48 13.94 15,848 +0.46(+3.41%)
Sep 04, 2020 13.59 13.90 13.01 13.48 33,100 +0.17(+1.28%)
Sep 03, 2020 13.81 13.81 13.05 13.31 17,785 -0.45(-3.27%)
Sep 02, 2020 14.10 14.10 13.50 13.76 13,405 -0.21(-1.50%)
Sep 01, 2020 14.02 14.30 13.88 13.97 14,190 +0.01(+0.07%)
Aug 31, 2020 13.41 14.47 13.41 13.96 42,641 +0.32(+2.35%)
Aug 28, 2020 13.64 13.86 13.12 13.64 25,100 +0.24(+1.79%)
Aug 27, 2020 12.66 14.00 12.63 13.40 101,814 +0.75(+5.93%)
Aug 26, 2020 10.65 12.76 10.65 12.65 158,038 +1.96(+18.33%)
Aug 25, 2020 10.90 10.95 10.65 10.69 4,275 -0.32(-2.91%)
Aug 24, 2020 10.94 11.39 10.63 11.01 12,099 +0.08(+0.73%)
Aug 21, 2020 11.45 11.45 10.75 10.93 9,100 -0.21(-1.89%)
Aug 20, 2020 11.30 11.32 11.05 11.14 5,886 -0.14(-1.24%)
Aug 19, 2020 11.39 11.50 11.01 11.28 7,549 -0.11(-0.97%)
Aug 18, 2020 11.96 11.96 11.35 11.39 20,036 -0.40(-3.39%)
Aug 17, 2020 11.58 12.07 11.40 11.79 30,913 +0.35(+3.06%)
Aug 14, 2020 10.66 11.50 10.66 11.44 35,100 +0.81(+7.62%)
Aug 13, 2020 10.93 10.93 10.55 10.63 7,384 -0.12(-1.12%)
Aug 12, 2020 11.17 11.18 10.65 10.75 7,137 -0.16(-1.47%)
Aug 11, 2020 10.97 11.40 10.90 10.91 17,454 -0.09(-0.82%)
Aug 10, 2020 10.82 11.10 10.82 11.00 9,100 +0.30(+2.80%)
Aug 07, 2020 10.66 10.86 9.885 10.70 33,600 -0.15(-1.38%)
Aug 06, 2020 10.87 11.02 10.78 10.85 11,430 +0.32(+3.04%)
Aug 05, 2020 10.89 10.99 10.53 10.53 2,961 -0.22(-2.05%)
Aug 04, 2020 10.26 10.76 10.10 10.75 10,807 +0.48(+4.67%)
Aug 03, 2020 10.14 10.31 10.07 10.27 8,487 +0.10(+0.98%)
Jul 31, 2020 10.37 10.37 10.03 10.17 10,900 -0.19(-1.83%)
Jul 30, 2020 10.58 10.75 10.26 10.36 12,937 -0.57(-5.22%)
Jul 29, 2020 11.15 11.17 10.73 10.93 18,917 -0.24(-2.15%)
Jul 28, 2020 11.33 11.45 11.08 11.17 7,266 -0.30(-2.62%)
Jul 27, 2020 11.34 11.65 11.28 11.47 15,745 +0.19(+1.68%)
Jul 24, 2020 11.19 11.33 11.08 11.28 6,000 +0.09(+0.80%)
Jul 23, 2020 11.22 11.27 11.10 11.19 5,820 -0.14(-1.24%)
Jul 22, 2020 10.79 11.44 10.79 11.33 20,548 +0.49(+4.52%)
Jul 21, 2020 10.33 10.92 10.28 10.84 17,822 +0.76(+7.54%)
Jul 20, 2020 10.46 10.56 10.08 10.08 20,092 -0.11(-1.08%)
Jul 17, 2020 10.38 10.54 10.04 10.19 8,800 -0.13(-1.26%)
Jul 16, 2020 10.35 10.85 10.29 10.32 14,980 -0.16(-1.53%)
Jul 15, 2020 10.08 10.76 9.970 10.48 41,529 +0.68(+6.94%)
Jul 14, 2020 9.770 9.870 9.700 9.800 10,308 +0.08(+0.82%)
Jul 13, 2020 9.560 10.09 9.550 9.720 20,678 +0.12(+1.25%)
Jul 10, 2020 9.350 9.700 9.280 9.600 11,400 +0.31(+3.34%)
Jul 09, 2020 10.00 10.12 9.210 9.290 34,496 -0.69(-6.91%)
Jul 08, 2020 10.31 10.34 9.860 9.980 14,024 -0.36(-3.48%)
Jul 07, 2020 10.25 10.42 10.04 10.34 9,343 -0.05(-0.48%)
Jul 06, 2020 10.38 10.45 10.21 10.39 20,115 +0.25(+2.47%)
Jul 02, 2020 10.32 10.50 9.700 10.14 25,600 +0.01(+0.10%)
Jul 01, 2020 10.60 10.63 10.08 10.13 33,046 -0.35(-3.34%)
Jun 30, 2020 10.18 10.58 10.00 10.48 28,262 +0.29(+2.85%)
Jun 29, 2020 9.700 10.65 9.615 10.19 48,446 +0.62(+6.48%)
Jun 26, 2020 9.190 9.756 9.030 9.570 268,700 +0.37(+4.02%)
Jun 25, 2020 9.250 9.370 9.020 9.200 62,104 -0.02(-0.22%)
Jun 24, 2020 9.950 9.950 9.030 9.220 45,061 -0.87(-8.62%)
Jun 23, 2020 9.540 10.25 9.200 10.09 59,451 +0.35(+3.59%)
Jun 22, 2020 9.880 9.880 9.465 9.740 50,416 -0.12(-1.22%)
Jun 19, 2020 10.72 10.72 9.790 9.860 67,200 -0.74(-6.98%)
Jun 18, 2020 10.54 10.93 10.45 10.60 47,632 -0.06(-0.56%)
Jun 17, 2020 11.17 11.17 10.55 10.66 36,727 -0.51(-4.57%)
Jun 16, 2020 11.59 11.95 11.10 11.17 51,801 -0.01(-0.09%)
Jun 15, 2020 10.83 11.81 10.65 11.18 41,618 -0.17(-1.50%)
Jun 12, 2020 11.46 11.76 10.70 11.35 40,900 +0.38(+3.46%)
Jun 11, 2020 11.57 11.88 10.96 10.97 46,907 -1.01(-8.43%)
Jun 10, 2020 13.40 13.40 11.93 11.98 56,670 -1.40(-10.46%)
Jun 09, 2020 12.37 13.65 11.94 13.38 77,598 +1.01(+8.16%)
Jun 08, 2020 11.83 12.90 11.53 12.37 70,681 +1.01(+8.89%)
Jun 05, 2020 12.00 12.88 11.26 11.36 78,800 -0.31(-2.66%)
Jun 04, 2020 11.33 11.79 10.64 11.67 68,038 +0.63(+5.71%)
Jun 03, 2020 11.70 12.92 10.85 11.04 126,532 +0.40(+3.76%)
Jun 02, 2020 10.51 10.67 9.800 10.64 59,551 +0.13(+1.19%)
Jun 01, 2020 9.746 10.80 9.600 10.51 28,061 +1.11(+11.77%)
May 29, 2020 9.840 11.04 9.360 9.407 51,625 -2.16(-18.64%)
May 28, 2020 11.50 11.88 11.28 11.56 14,953 +0.01(+0.05%)
May 27, 2020 11.04 11.64 10.68 11.56 15,353 +0.61(+5.59%)
May 26, 2020 10.44 11.64 10.20 10.94 33,855 +0.74(+7.26%)
May 22, 2020 9.805 10.36 9.604 10.20 19,433 +0.40(+4.06%)
May 21, 2020 10.08 10.08 9.604 9.805 6,581 +0.00(+0.01%)
May 20, 2020 9.600 10.20 9.360 9.804 18,092 +0.33(+3.50%)
May 19, 2020 10.15 10.20 9.143 9.473 19,288 -0.57(-5.72%)
May 18, 2020 9.882 10.20 9.317 10.05 25,521 +0.29(+2.98%)
May 15, 2020 9.600 9.918 9.600 9.757 13,500 +0.12(+1.19%)
May 14, 2020 9.419 9.720 9.120 9.642 19,752 +0.47(+5.12%)
May 13, 2020 9.668 9.668 9.120 9.173 20,019 -0.07(-0.73%)
May 12, 2020 9.960 9.959 9.240 9.240 21,817 -0.24(-2.53%)
May 11, 2020 9.744 9.785 9.361 9.480 25,364 -0.26(-2.69%)
May 08, 2020 9.720 10.13 9.385 9.742 16,258 +0.38(+4.04%)
May 07, 2020 9.840 10.18 9.180 9.364 20,969 -0.48(-4.84%)
May 06, 2020 10.44 10.44 9.840 9.840 16,463 -0.18(-1.77%)
May 05, 2020 10.20 10.53 9.960 10.02 17,990 -0.11(-1.13%)
May 04, 2020 10.20 10.20 9.841 10.13 10,511 -0.13(-1.25%)
May 01, 2020 10.79 10.79 10.08 10.26 19,900 -0.31(-2.92%)
Apr 30, 2020 11.16 11.52 10.32 10.57 16,678 -0.43(-3.95%)
Apr 29, 2020 10.38 11.37 9.960 11.00 36,266 +0.83(+8.18%)
Apr 28, 2020 10.56 10.56 9.960 10.17 21,782 -0.24(-2.27%)
Apr 27, 2020 10.68 10.68 9.841 10.41 20,856 -0.26(-2.45%)
Apr 24, 2020 10.20 10.80 10.20 10.67 16,825 +0.06(+0.59%)
Apr 23, 2020 10.80 10.80 10.20 10.61 12,664 -0.19(-1.79%)
Apr 22, 2020 10.74 10.80 10.20 10.80 15,129 +0.60(+5.87%)
Apr 21, 2020 10.20 10.89 9.720 10.20 10,243 -0.62(-5.75%)
Apr 20, 2020 10.33 11.70 10.20 10.82 21,610 -0.35(-3.09%)
Apr 17, 2020 10.92 11.29 10.08 11.17 18,650 +0.43(+3.97%)
Apr 16, 2020 11.04 11.16 10.32 10.74 13,110 -0.10(-0.93%)
Apr 15, 2020 11.46 11.76 10.56 10.84 18,961 -1.00(-8.43%)
Apr 14, 2020 12.12 12.24 11.52 11.84 9,958 +0.20(+1.73%)
Apr 13, 2020 13.20 13.20 11.40 11.64 21,193 -1.32(-10.18%)
Apr 09, 2020 12.96 13.44 12.12 12.96 9,658 -0.12(-0.92%)
Apr 08, 2020 12.72 13.32 11.76 13.08 17,654 +0.72(+5.83%)
Apr 07, 2020 12.60 12.84 11.87 12.36 16,788 -0.24(-1.90%)
Apr 06, 2020 10.68 12.60 10.44 12.60 18,460 +1.67(+15.31%)
Apr 03, 2020 10.56 11.08 10.32 10.93 9,083 +0.02(+0.16%)
Apr 02, 2020 10.56 11.28 10.56 10.91 12,458 +0.34(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.