Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0550 399,359 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0450 0.0550 152,600 +0.01(+22.22%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0450 271,700 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 241 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0550 0.0450 0.0550 778 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 3 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0550 0.0500 0.0550 300 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0550 1,580 +0.00(+10.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 306 -0.00(-4.76%)
Oct 06, 2020 0.0525 0.0525 0.0525 400 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0525 0.0500 0.0525 3,760 +0.00(+0.00%)
Oct 02, 2020 0.0525 0.0525 0.0525 0.0525 1 +0.00(+5.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 627 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 34 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0500 520 -0.00(-9.09%)
Sep 23, 2020 0.0450 0.0550 0.0450 0.0550 1,004 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0500 294,354 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 51 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 30 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0575 0.0575 0.0550 0.0550 539 -0.00(-8.33%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0600 430 +0.00(+9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 204 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 170 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 893 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 1 +0.01(+8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 491 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 55 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 26 +0.01(+7.69%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 965 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 50,350 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 7,681 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 33,100 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0750 177,700 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 21,400 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+6.67%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 113,000 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 1,051 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0700 0.0700 0.0700 113 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 392 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 283 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 900 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 535 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,520 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0900 0.0800 0.0900 58,200 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 9,300 -0.01(-11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 170,960 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.01(+12.50%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0800 0.0900 18,500 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 17,266 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 240 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 101,000 +0.02(+25.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 37,050 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.1000 0.0800 0.0900 219,866 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 18, 2020 0.0700 0.0800 0.0700 0.0800 75,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0800 221,518 +0.01(+14.29%)
Jun 16, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0700 0.0700 18,500 -0.01(-12.50%)
Jun 12, 2020 0.0700 0.0800 0.0700 0.0800 62,770 +0.01(+14.29%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 78,000 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 87,141 -0.01(-11.11%)
Jun 09, 2020 0.0900 0.0900 0.0700 0.0900 331,100 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0900 477,600 +0.01(+12.50%)
Jun 05, 2020 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 1,050 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0700 0.0700 18,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0800 0.0700 0.0700 60,500 +0.01(+16.67%)
May 27, 2020 0.0700 0.0700 0.0600 0.0600 110,300 -0.01(-14.29%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 28,050 +0.00(+0.00%)
May 25, 2020 0.0600 0.0700 0.0600 0.0700 90,050 +0.01(+16.67%)
May 22, 2020 0.0800 0.0800 0.0600 0.0600 143,000 -0.01(-14.29%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 168,173 -0.01(-12.50%)
May 20, 2020 0.0600 0.0900 0.0600 0.0800 1,036,127 +0.02(+33.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 112,000 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 127,309 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 275,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0500 0.0500 137,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 76,000 -0.01(-16.67%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 24,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 412,850 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 49,319 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 26,825 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0600 135,075 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 3,300 +0.01(+20.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 171,400 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 36,200 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 14,060 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 4,269 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 324,450 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 626,062 -0.02(-25.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 44,920 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 98,802 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0800 198,726 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 76,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2020 0.0500 0.0700 0.0500 0.0700 158,600 +0.01(+16.67%)
Apr 07, 2020 0.0500 0.0600 0.0500 0.0600 258,027 +0.02(+50.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 49,699 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.