Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Mar 30, 2021 0.1030 0.1190 0.1030 0.1190 2,600 +0.01(+11.01%)
Mar 29, 2021 0.1074 0.1074 0.1072 0.1072 1,147 -0.01(-4.54%)
Mar 25, 2021 0.1123 0.1123 0.1123 0 +0.01(+9.03%)
Mar 24, 2021 0.1030 0.1030 0.1030 0.1030 2,483 +0.00(+0.00%)
Mar 23, 2021 0.1030 0.1030 0.1030 50 +0.00(+0.00%)
Mar 22, 2021 0.1020 0.1030 0.1020 0.1030 18,055 -0.01(-4.63%)
Mar 19, 2021 0.1030 0.1080 0.1020 0.1080 48,000 +0.00(+4.75%)
Mar 18, 2021 0.1130 0.1180 0.1018 0.1031 225,338 -0.01(-8.76%)
Mar 17, 2021 0.1159 0.1159 0.1011 0.1130 83,505 -0.00(-3.99%)
Mar 16, 2021 0.1101 0.1177 0.1100 0.1177 18,393 -0.00(-3.52%)
Mar 15, 2021 0.1160 0.1220 0.1100 0.1220 50,260 +0.01(+10.91%)
Mar 12, 2021 0.1100 0.1100 0.1010 0.1100 24,700 +0.01(+8.70%)
Mar 11, 2021 0.1103 0.1175 0.1012 0.1012 53,225 -0.00(-0.98%)
Mar 10, 2021 0.1103 0.1181 0.1022 0.1022 45,701 -0.01(-7.09%)
Mar 09, 2021 0.1100 0.1100 0.1100 0.1100 23,430 +0.00(+1.38%)
Mar 08, 2021 0.1068 0.1085 0.1050 0.1085 48,815 -0.01(-11.07%)
Mar 05, 2021 0.1050 0.1389 0.1050 0.1220 77,100 +0.02(+18.45%)
Mar 04, 2021 0.1137 0.1137 0.1030 0.1030 43,550 -0.01(-4.72%)
Mar 03, 2021 0.1143 0.1143 0.1081 0.1081 197,400 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1080 0.1081 198,596 -0.01(-9.84%)
Mar 01, 2021 0.1325 0.1325 0.1100 0.1199 187,715 +0.00(+3.36%)
Feb 26, 2021 0.1190 0.1393 0.1100 0.1160 284,900 -0.01(-5.69%)
Feb 25, 2021 0.1350 0.1550 0.1230 0.1230 64,887 -0.02(-12.14%)
Feb 24, 2021 0.1316 0.1400 0.1300 0.1400 81,282 +0.01(+4.09%)
Feb 23, 2021 0.1500 0.1610 0.1316 0.1345 72,084 -0.01(-4.61%)
Feb 22, 2021 0.1465 0.1590 0.1400 0.1410 89,741 +0.00(+0.79%)
Feb 19, 2021 0.1480 0.1480 0.1200 0.1399 12,600 -0.01(-4.44%)
Feb 18, 2021 0.1265 0.1495 0.1190 0.1464 79,019 +0.00(+1.10%)
Feb 17, 2021 0.1590 0.1590 0.1250 0.1448 175,501 -0.01(-8.35%)
Feb 16, 2021 0.1391 0.1590 0.1200 0.1580 27,838 +0.01(+5.33%)
Feb 12, 2021 0.1495 0.1500 0.1300 0.1500 23,300 +0.00(+0.33%)
Feb 11, 2021 0.1590 0.1590 0.1260 0.1495 54,157 -0.00(-0.33%)
Feb 10, 2021 0.1640 0.1650 0.1392 0.1500 281,043 +0.00(+2.04%)
Feb 09, 2021 0.1425 0.1500 0.1420 0.1470 162,887 +0.01(+5.00%)
Feb 08, 2021 0.1449 0.1450 0.1090 0.1400 60,515 -0.00(-3.38%)
Feb 05, 2021 0.1449 0.1449 0.1410 0.1449 13,800 -0.00(-0.07%)
Feb 04, 2021 0.1500 0.1500 0.1310 0.1450 36,710 +0.00(+0.35%)
Feb 03, 2021 0.1400 0.1490 0.1310 0.1445 32,904 +0.00(+2.12%)
Feb 02, 2021 0.1350 0.1505 0.1311 0.1415 338,551 +0.01(+10.46%)
Feb 01, 2021 0.1170 0.1375 0.1060 0.1281 219,873 +0.01(+6.84%)
Jan 29, 2021 0.1176 0.1199 0.1095 0.1199 3,100 -0.00(-3.23%)
Jan 28, 2021 0.1280 0.1280 0.1150 0.1239 74,066 -0.00(-0.72%)
Jan 27, 2021 0.1278 0.1279 0.1211 0.1248 20,168 -0.00(-2.50%)
Jan 26, 2021 0.1280 0.1280 0.1265 0.1280 37,194 +0.00(+1.19%)
Jan 25, 2021 0.1270 0.1280 0.1211 0.1265 10,327 -0.00(-1.17%)
Jan 22, 2021 0.1258 0.1290 0.1170 0.1280 31,000 +0.01(+7.56%)
Jan 21, 2021 0.1290 0.1290 0.1160 0.1190 54,591 -0.01(-7.03%)
Jan 20, 2021 0.1158 0.1290 0.1025 0.1280 284,431 +0.01(+10.54%)
Jan 19, 2021 0.1150 0.1158 0.1021 0.1158 20,065 +0.01(+10.29%)
Jan 15, 2021 0.1000 0.1050 0.1000 0.1050 11,900 -0.01(-9.33%)
Jan 14, 2021 0.1158 0.1158 0.0983 0.1158 109,872 +0.00(+0.17%)
Jan 13, 2021 0.1158 0.1158 0.1001 0.1156 35,068 +0.00(+0.09%)
Jan 12, 2021 0.1158 0.1158 0.1000 0.1155 10,950 +0.02(+15.50%)
Jan 11, 2021 0.1000 0.1108 0.1000 0.1000 32,260 -0.02(-13.64%)
Jan 08, 2021 0.0931 0.1160 0.0931 0.1158 10,100 -0.00(-0.17%)
Jan 07, 2021 0.0930 0.1160 0.0930 0.1160 9,770 -0.00(-0.85%)
Jan 06, 2021 0.1050 0.1170 0.1050 0.1170 1,960 +0.00(+0.00%)
Jan 05, 2021 0.1170 0.1170 0.1170 0.1170 1,133 +0.02(+17.00%)
Jan 04, 2021 0.1010 0.1010 0.0940 0.1000 30,803 -0.01(-5.12%)
Dec 31, 2020 0.1054 0.1054 0.1054 25,007 +0.00(+0.29%)
Dec 30, 2020 0.1100 0.1189 0.1048 0.1051 25,007 +0.01(+10.52%)
Dec 29, 2020 0.1100 0.1145 0.0951 0.0951 11,884 -0.01(-9.43%)
Dec 28, 2020 0.1010 0.1050 0.0980 0.1050 64,558 -0.00(-2.60%)
Dec 24, 2020 0.1078 0.1078 0.1078 0.1078 100 +0.00(+0.00%)
Dec 23, 2020 0.1082 0.1200 0.1020 0.1078 15,296 +0.01(+5.69%)
Dec 22, 2020 0.1020 0.1020 0.1020 0.1020 5,000 -0.01(-4.67%)
Dec 21, 2020 0.1058 0.1070 0.1036 0.1070 23,489 -0.00(-2.73%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+5.26%)
Dec 17, 2020 0.1045 0.1045 0.1045 0.1045 2,075 -0.01(-5.00%)
Dec 16, 2020 0.1099 0.1100 0.1084 0.1100 37,300 +0.01(+5.67%)
Dec 15, 2020 0.1070 0.1100 0.1010 0.1041 106,514 -0.01(-9.48%)
Dec 11, 2020 0.1150 0.1150 0.1150 0 -0.01(-7.93%)
Dec 10, 2020 0.1080 0.1249 0.1062 0.1249 18,946 +0.00(+4.08%)
Dec 09, 2020 0.1042 0.1200 0.1042 0.1200 25,550 +0.01(+9.09%)
Dec 08, 2020 0.1045 0.1100 0.1045 0.1100 10,016 +0.00(+3.29%)
Dec 07, 2020 0.1100 0.1100 0.1065 0.1065 22,000 -0.00(-3.18%)
Dec 04, 2020 0.1020 0.1200 0.1000 0.1100 129,700 +0.00(+2.42%)
Dec 03, 2020 0.1030 0.1200 0.1030 0.1074 35,122 +0.00(+4.27%)
Dec 02, 2020 0.1249 0.1249 0.1030 0.1030 22,010 -0.02(-17.60%)
Dec 01, 2020 0.1100 0.1250 0.1100 0.1250 19,934 +0.01(+13.64%)
Nov 30, 2020 0.1290 0.1290 0.1081 0.1100 26,352 -0.01(-11.79%)
Nov 27, 2020 0.1247 0.1247 0.1247 0.1247 300 -0.00(-0.24%)
Nov 25, 2020 0.1100 0.1250 0.1100 0.1250 16,000 +0.01(+13.64%)
Nov 24, 2020 0.1108 0.1108 0.1091 0.1100 26,900 +0.00(+0.00%)
Nov 23, 2020 0.1010 0.1300 0.1010 0.1100 27,925 +0.00(+2.52%)
Nov 20, 2020 0.1038 0.1290 0.1038 0.1073 32,200 +0.00(+4.17%)
Nov 19, 2020 0.1098 0.1198 0.1000 0.1030 6,977 +0.00(+3.00%)
Nov 18, 2020 0.1120 0.1120 0.1000 0.1000 90,700 -0.02(-18.70%)
Nov 17, 2020 0.1130 0.1290 0.1000 0.1230 113,746 +0.01(+8.85%)
Nov 16, 2020 0.0952 0.1240 0.0950 0.1130 91,129 +0.02(+15.90%)
Nov 13, 2020 0.1000 0.1000 0.0975 0.0975 5,200 -0.03(-22.00%)
Nov 12, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+5.04%)
Nov 11, 2020 0.1000 0.1190 0.1000 0.1190 142,581 -0.00(-0.83%)
Nov 10, 2020 0.0945 0.1200 0.0945 0.1200 5,500 +0.00(+0.00%)
Nov 09, 2020 0.1135 0.1200 0.1135 0.1200 3,035 +0.00(+0.00%)
Nov 06, 2020 0.1071 0.1200 0.0980 0.1200 13,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 75 +0.00(+0.00%)
Nov 04, 2020 0.0941 0.1200 0.0941 0.1200 6,000 +0.02(+20.00%)
Nov 03, 2020 0.1025 0.1025 0.1000 0.1000 25,809 -0.01(-9.09%)
Nov 02, 2020 0.1200 0.1200 0.1000 0.1100 22,641 -0.01(-12.00%)
Oct 28, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+7.30%)
Oct 20, 2020 0.1165 0.1165 0.1165 0 -0.01(-9.69%)
Oct 16, 2020 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 13, 2020 0.1011 0.1100 0.1010 0.1100 16,025 +0.00(+2.04%)
Oct 12, 2020 0.1350 0.1350 0.1078 0.1078 26,989 -0.02(-17.08%)
Oct 09, 2020 0.1100 0.1300 0.1008 0.1300 31,100 +0.01(+7.88%)
Oct 08, 2020 0.1100 0.1205 0.1100 0.1205 1,500 +0.00(+2.21%)
Oct 07, 2020 0.1055 0.1270 0.1010 0.1179 32,900 +0.02(+15.02%)
Oct 06, 2020 0.1112 0.1199 0.1000 0.1025 152,790 -0.01(-10.79%)
Oct 05, 2020 0.0802 0.1149 0.0801 0.1149 416,211 -0.02(-13.61%)
Oct 02, 2020 0.1110 0.1330 0.1110 0.1330 45,000 +0.01(+4.31%)
Sep 30, 2020 0.1275 0.1275 0.1275 0 -0.01(-6.93%)
Sep 29, 2020 0.1370 0.1370 0.1370 0.1370 350 +0.01(+5.38%)
Sep 28, 2020 0.1225 0.1369 0.1225 0.1300 44,699 +0.01(+13.04%)
Sep 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 2,000 -0.02(-14.18%)
Sep 22, 2020 0.1150 0.1340 0.1100 0.1340 39,000 +0.02(+16.52%)
Sep 21, 2020 0.1310 0.1320 0.1100 0.1150 55,068 -0.01(-11.54%)
Sep 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Sep 15, 2020 0.1225 0.1300 0.1200 0.1300 17,500 +0.01(+6.12%)
Sep 14, 2020 0.1269 0.1270 0.1225 0.1225 12,479 -0.01(-9.26%)
Sep 11, 2020 0.1110 0.1350 0.1110 0.1350 28,600 -0.00(-0.66%)
Sep 10, 2020 0.1280 0.1359 0.1280 0.1359 5,000 +0.02(+18.17%)
Sep 09, 2020 0.1152 0.1300 0.1150 0.1150 45,500 -0.00(-2.21%)
Sep 08, 2020 0.1320 0.1320 0.1150 0.1176 23,954 -0.01(-9.54%)
Sep 04, 2020 0.1176 0.1300 0.1176 0.1300 10,400 +0.00(+0.00%)
Sep 03, 2020 0.1166 0.1339 0.1166 0.1300 6,649 +0.01(+11.49%)
Sep 02, 2020 0.1212 0.1384 0.1166 0.1166 23,320 -0.02(-13.24%)
Sep 01, 2020 0.1281 0.1389 0.1160 0.1344 72,939 +0.01(+7.69%)
Aug 31, 2020 0.1248 0.1248 0.1248 0.1248 3,000 -0.01(-10.22%)
Aug 28, 2020 0.1200 0.1390 0.1178 0.1390 15,800 +0.00(+0.00%)
Aug 27, 2020 0.1385 0.1390 0.1193 0.1390 22,600 -0.00(-0.71%)
Aug 25, 2020 0.1400 0.1400 0.1400 0 +0.02(+13.82%)
Aug 24, 2020 0.1394 0.1414 0.1230 0.1230 22,140 -0.01(-5.38%)
Aug 21, 2020 0.1311 0.1396 0.1300 0.1300 73,000 -0.01(-7.14%)
Aug 20, 2020 0.1400 0.1400 0.1400 0.1400 550 -0.00(-2.71%)
Aug 18, 2020 0.1439 0.1439 0.1439 0 +0.00(+0.00%)
Aug 17, 2020 0.1389 0.1495 0.1301 0.1439 25,475 +0.00(+2.79%)
Aug 14, 2020 0.1439 0.1500 0.1325 0.1400 1,300 -0.01(-7.89%)
Aug 13, 2020 0.1300 0.1534 0.1300 0.1520 20,000 +0.02(+15.59%)
Aug 12, 2020 0.1349 0.1534 0.1315 0.1315 18,950 -0.02(-14.28%)
Aug 10, 2020 0.1534 0.1534 0.1534 0 +0.01(+3.79%)
Aug 07, 2020 0.1424 0.1478 0.1310 0.1478 50,100 +0.00(+2.00%)
Aug 06, 2020 0.1240 0.1449 0.1240 0.1449 5,400 +0.01(+8.95%)
Aug 05, 2020 0.1250 0.1400 0.1250 0.1330 3,200 +0.01(+10.65%)
Aug 04, 2020 0.1550 0.1550 0.1202 0.1202 34,200 -0.00(-3.84%)
Aug 03, 2020 0.1538 0.1538 0.1250 0.1250 32,401 -0.02(-10.71%)
Jul 31, 2020 0.1400 0.1400 0.1246 0.1400 14,100 -0.00(-3.11%)
Jul 30, 2020 0.1400 0.1550 0.1341 0.1445 23,850 +0.01(+5.47%)
Jul 29, 2020 0.1370 0.1370 0.1370 0.1370 1,385 -0.00(-2.14%)
Jul 28, 2020 0.1378 0.1490 0.1340 0.1400 82,500 +0.01(+4.48%)
Jul 27, 2020 0.1320 0.1390 0.1225 0.1340 62,794 -0.02(-13.55%)
Jul 24, 2020 0.1410 0.1550 0.1370 0.1550 36,200 +0.01(+9.93%)
Jul 23, 2020 0.1310 0.1550 0.1310 0.1410 32,770 +0.00(+2.17%)
Jul 22, 2020 0.1380 0.1490 0.1380 0.1380 20,101 +0.00(+0.73%)
Jul 21, 2020 0.1375 0.1375 0.1370 0.1370 20,035 -0.00(-0.22%)
Jul 20, 2020 0.1375 0.1380 0.1373 0.1373 17,300 -0.00(-2.62%)
Jul 17, 2020 0.1390 0.1425 0.1352 0.1410 83,100 +0.00(+0.71%)
Jul 16, 2020 0.1500 0.1549 0.1400 0.1400 46,735 -0.01(-6.67%)
Jul 15, 2020 0.1490 0.1550 0.1350 0.1500 94,891 +0.00(+0.67%)
Jul 14, 2020 0.1350 0.1490 0.1275 0.1490 132,644 +0.01(+9.16%)
Jul 13, 2020 0.1400 0.1406 0.1328 0.1365 10,701 -0.01(-8.39%)
Jul 10, 2020 0.1400 0.1490 0.1340 0.1490 7,500 +0.00(+0.00%)
Jul 09, 2020 0.1400 0.1500 0.1370 0.1490 33,000 -0.00(-0.67%)
Jul 08, 2020 0.1378 0.1500 0.1330 0.1500 21,950 -0.01(-3.23%)
Jul 07, 2020 0.1500 0.1600 0.1400 0.1550 58,575 +0.01(+5.08%)
Jul 06, 2020 0.1550 0.1575 0.1320 0.1475 45,399 -0.01(-7.12%)
Jul 02, 2020 0.1550 0.1600 0.1550 0.1588 68,600 +0.00(+2.45%)
Jul 01, 2020 0.1400 0.1550 0.1400 0.1550 35,631 +0.00(+0.00%)
Jun 29, 2020 0.1550 0.1550 0.1550 0 +0.01(+4.38%)
Jun 26, 2020 0.1485 0.1485 0.1485 0.1485 6,400 -0.01(-4.19%)
Jun 25, 2020 0.1550 0.1550 0.1370 0.1550 31,393 +0.01(+3.33%)
Jun 24, 2020 0.1400 0.1590 0.1400 0.1500 16,422 -0.01(-5.96%)
Jun 23, 2020 0.1400 0.1595 0.1400 0.1595 5,100 +0.02(+13.93%)
Jun 22, 2020 0.1393 0.1432 0.1393 0.1400 32,500 -0.02(-11.67%)
Jun 19, 2020 0.1460 0.1585 0.1390 0.1585 20,100 -0.00(-0.31%)
Jun 18, 2020 0.1400 0.1590 0.1400 0.1590 20,000 +0.01(+9.66%)
Jun 17, 2020 0.1450 0.1450 0.1450 0.1450 6,000 -0.00(-2.68%)
Jun 16, 2020 0.1410 0.1490 0.1410 0.1490 26,500 -0.01(-5.99%)
Jun 15, 2020 0.1430 0.1585 0.1400 0.1585 13,347 -0.00(-0.31%)
Jun 12, 2020 0.1600 0.1600 0.1400 0.1590 13,000 +0.00(+0.00%)
Jun 11, 2020 0.1590 0.1590 0.1590 10 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1590 0.1400 0.1590 1,500 +0.00(+0.00%)
Jun 08, 2020 0.1590 0.1590 0.1590 0 +0.00(+2.38%)
Jun 05, 2020 0.1400 0.1553 0.1400 0.1553 1,100 -0.00(-2.94%)
Jun 04, 2020 0.1565 0.1600 0.1318 0.1600 35,800 +0.01(+6.67%)
Jun 03, 2020 0.1477 0.1650 0.1477 0.1500 51,500 -0.00(-1.32%)
Jun 02, 2020 0.1520 0.1520 0.1520 0.1520 1,200 -0.01(-6.75%)
Jun 01, 2020 0.1410 0.1630 0.1410 0.1630 3,500 -0.00(-0.43%)
May 29, 2020 0.1330 0.1640 0.1320 0.1637 70,500 -0.00(-0.18%)
May 28, 2020 0.1400 0.1640 0.1400 0.1640 10,001 +0.00(+0.00%)
May 27, 2020 0.1650 0.1650 0.1320 0.1640 27,098 -0.00(-0.61%)
May 26, 2020 0.1400 0.1650 0.1350 0.1650 34,000 +0.00(+0.00%)
May 18, 2020 0.1650 0.1650 0.1650 0 -0.00(-1.20%)
May 15, 2020 0.1670 0.1670 0.1670 0.1670 100 -0.00(-0.89%)
May 14, 2020 0.1685 0.1685 0.1685 1 +0.00(+0.00%)
May 13, 2020 0.1500 0.1685 0.1500 0.1685 11,000 +0.00(+0.06%)
May 12, 2020 0.1500 0.1684 0.1500 0.1684 10,150 +0.00(+0.00%)
May 11, 2020 0.1500 0.1684 0.1500 0.1684 666 +0.00(+0.54%)
May 07, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
May 06, 2020 0.1330 0.1650 0.1310 0.1650 11,110 +0.01(+3.13%)
May 05, 2020 0.1624 0.1700 0.1400 0.1600 87,543 -0.00(-1.48%)
May 04, 2020 0.1542 0.1650 0.1542 0.1624 3,700 -0.01(-3.56%)
May 01, 2020 0.1542 0.1684 0.1542 0.1684 3,300 +0.00(+0.00%)
Apr 30, 2020 0.1307 0.1798 0.1307 0.1684 56,300 -0.00(-0.06%)
Apr 29, 2020 0.1500 0.1690 0.1262 0.1685 48,575 +0.04(+31.64%)
Apr 28, 2020 0.1350 0.1350 0.1280 0.1280 36,762 -0.03(-20.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.68%)
Apr 17, 2020 0.1513 0.1644 0.1500 0.1644 25,000 -0.00(-0.36%)
Apr 16, 2020 0.1450 0.1650 0.1450 0.1650 50,900 +0.01(+9.05%)
Apr 14, 2020 0.1513 0.1513 0.1513 0 -0.01(-5.44%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
Apr 08, 2020 0.1300 0.1680 0.1251 0.1680 66,500 -0.00(-1.18%)
Apr 06, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.52%)
Apr 02, 2020 0.1596 0.1596 0.1596 0 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.